NYSE - Delayed Quote • USD
Cummins Inc. (CMI)
At close: April 25 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240621C00160000 | 10/9/2023 7:04 PM | 2024-06-21 | 72.75 | 58.80 | 63.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| CMI240920C00160000 | 3/14/2024 1:53 PM | 2024-09-20 | 103.70 | 137.50 | 142.00 | 0.00 | 0.00% | 11 | 11 | 86.52% |
| CMI241220C00160000 | 10/9/2023 7:04 PM | 2024-12-20 | 75.10 | 61.00 | 65.90 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| CMI250117C00160000 | 11/21/2023 3:48 PM | 2025-01-17 | 67.80 | 85.20 | 89.40 | 0.00 | 0.00% | - | 1 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240621P00160000 | 4/25/2024 1:30 PM | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| CMI240920P00160000 | 1/23/2024 6:47 PM | 2024-09-20 | 1.25 | 0.00 | 2.60 | 0.00 | 0.00% | 1 | 1 | 54.82% |
| CMI241220P00160000 | 12/6/2023 3:00 PM | 2024-12-20 | 2.80 | 0.70 | 5.00 | 0.00 | 0.00% | 1 | 5 | 51.00% |
| CMI250117P00160000 | 3/5/2024 7:12 PM | 2025-01-17 | 1.90 | 0.00 | 2.70 | 0.00 | 0.00% | 1 | 10 | 47.64% |
Related Tickers
ITW Illinois Tool Works Inc.
248.16
-1.43%
PH Parker-Hannifin Corporation
549.38
+0.55%
ETN Eaton Corporation plc
317.10
-0.53%
DOV Dover Corporation
179.11
+4.47%
EMR Emerson Electric Co.
109.60
-0.02%
ROK Rockwell Automation, Inc.
276.95
+0.50%
IR Ingersoll Rand Inc.
92.03
-0.51%
GNRC Generac Holdings Inc.
138.85
+1.22%
OTIS Otis Worldwide Corporation
93.02
-0.37%
AOS A. O. Smith Corporation
82.82
-4.80%