NYSE - Nasdaq Real Time Price • USD
Cummins Inc. (CMI)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:57 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240517C00250000 | 4/18/2024 1:34 PM | 2024-05-17 | 43.68 | 40.00 | 44.50 | 0.00 | 0.00% | 1 | 2 | 63.14% |
| CMI240621C00250000 | 4/26/2024 1:59 PM | 2024-06-21 | 44.80 | 40.70 | 45.50 | -2.70 | -5.68% | 2 | 212 | 42.43% |
| CMI240920C00250000 | 4/16/2024 5:50 PM | 2024-09-20 | 50.82 | 45.90 | 49.50 | 0.00 | 0.00% | 2 | 7 | 34.28% |
| CMI241220C00250000 | 4/10/2024 2:45 PM | 2024-12-20 | 61.50 | 50.30 | 55.00 | 0.00 | 0.00% | 2 | 226 | 34.65% |
| CMI250117C00250000 | 4/4/2024 6:07 PM | 2025-01-17 | 61.80 | 52.00 | 56.50 | 0.00 | 0.00% | 2 | 391 | 34.67% |
| CMI260116C00250000 | 4/5/2024 1:42 PM | 2026-01-16 | 73.50 | 65.50 | 70.50 | 0.00 | 0.00% | 5 | 8 | 33.53% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240517P00250000 | 4/22/2024 1:33 PM | 2024-05-17 | 0.65 | 0.20 | 0.85 | 0.00 | 0.00% | 1 | 39 | 42.90% |
| CMI240621P00250000 | 4/25/2024 4:00 PM | 2024-06-21 | 1.50 | 1.20 | 1.35 | 0.00 | 0.00% | 11 | 164 | 29.43% |
| CMI240920P00250000 | 4/18/2024 3:50 PM | 2024-09-20 | 4.20 | 3.60 | 4.40 | 0.00 | 0.00% | 16 | 51 | 26.29% |
| CMI241220P00250000 | 4/25/2024 1:30 PM | 2024-12-20 | 8.00 | 7.00 | 8.80 | 0.00 | 0.00% | 1 | 19 | 27.60% |
| CMI250117P00250000 | 4/25/2024 7:38 PM | 2025-01-17 | 8.40 | 8.30 | 10.00 | 0.00 | 0.00% | 2 | 60 | 27.75% |
| CMI250620P00250000 | 4/23/2024 5:41 PM | 2025-06-20 | 12.60 | 11.80 | 13.50 | 0.00 | 0.00% | 2 | 150 | 25.74% |
| CMI260116P00250000 | 4/25/2024 1:55 PM | 2026-01-16 | 19.20 | 16.60 | 19.00 | 0.00 | 0.00% | 1 | 7 | 25.48% |
Related Tickers
ITW Illinois Tool Works Inc.
248.28
+0.05%
PH Parker-Hannifin Corporation
553.64
+0.78%
ETN Eaton Corporation plc
324.30
+2.27%
DOV Dover Corporation
180.17
+0.59%
EMR Emerson Electric Co.
109.89
+0.26%
ROK Rockwell Automation, Inc.
280.12
+1.14%
IR Ingersoll Rand Inc.
93.50
+1.60%
OTIS Otis Worldwide Corporation
92.20
-0.88%
AOS A. O. Smith Corporation
83.21
+0.47%
GNRC Generac Holdings Inc.
140.12
+0.91%