NYSE - Delayed Quote • USD
Cummins Inc. (CMI)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:57 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240517C00260000 | 4/19/2024 6:52 PM | 2024-05-17 | 29.30 | 31.30 | 34.20 | 0.00 | 0.00% | 11 | 29 | 50.01% |
| CMI240621C00260000 | 4/19/2024 4:19 PM | 2024-06-21 | 31.30 | 31.70 | 34.90 | 0.00 | 0.00% | 2 | 425 | 33.08% |
| CMI240920C00260000 | 4/22/2024 6:01 PM | 2024-09-20 | 40.29 | 37.50 | 40.50 | 0.00 | 0.00% | 1 | 84 | 30.78% |
| CMI241220C00260000 | 3/27/2024 1:48 PM | 2024-12-20 | 47.49 | 43.60 | 47.70 | 0.00 | 0.00% | 1 | 79 | 33.42% |
| CMI250117C00260000 | 4/18/2024 2:25 PM | 2025-01-17 | 48.61 | 45.20 | 49.00 | 0.00 | 0.00% | 1 | 245 | 33.13% |
| CMI250620C00260000 | 4/12/2024 2:43 PM | 2025-06-20 | 61.90 | 51.50 | 56.00 | 0.00 | 0.00% | 10 | 12 | 32.78% |
| CMI260116C00260000 | 4/15/2024 2:26 PM | 2026-01-16 | 70.85 | 61.10 | 64.50 | 0.00 | 0.00% | 1 | 6 | 33.03% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240503P00260000 | 4/26/2024 2:11 PM | 2024-05-03 | 0.20 | 0.05 | 0.25 | -0.45 | -69.23% | 1 | 47 | 45.51% |
| CMI240510P00260000 | 4/9/2024 2:14 PM | 2024-05-10 | 0.63 | 0.35 | 0.50 | 0.00 | 0.00% | - | 3 | 36.89% |
| CMI240517P00260000 | 4/23/2024 5:17 PM | 2024-05-17 | 0.80 | 0.65 | 3.10 | 0.00 | 0.00% | 10 | 155 | 50.26% |
| CMI240524P00260000 | 4/10/2024 1:31 PM | 2024-05-24 | 1.19 | 0.90 | 1.35 | 0.00 | 0.00% | - | 7 | 33.33% |
| CMI240621P00260000 | 4/26/2024 5:14 PM | 2024-06-21 | 2.12 | 2.10 | 2.30 | -0.43 | -16.86% | 5 | 227 | 27.75% |
| CMI240920P00260000 | 4/24/2024 6:14 PM | 2024-09-20 | 5.80 | 5.50 | 6.40 | 0.00 | 0.00% | 1 | 246 | 25.58% |
| CMI241220P00260000 | 3/26/2024 6:28 PM | 2024-12-20 | 9.80 | 9.70 | 10.30 | 0.00 | 0.00% | 1 | 35 | 25.46% |
| CMI250117P00260000 | 4/26/2024 7:12 PM | 2025-01-17 | 10.40 | 10.80 | 11.60 | -0.40 | -3.70% | 12 | 115 | 25.69% |
| CMI250620P00260000 | 4/4/2024 7:10 PM | 2025-06-20 | 15.20 | 14.50 | 16.40 | 0.00 | 0.00% | 100 | 105 | 25.03% |
| CMI260116P00260000 | 4/15/2024 5:13 PM | 2026-01-16 | 20.20 | 19.80 | 21.70 | 0.00 | 0.00% | 1 | 46 | 24.44% |
Related Tickers
ITW Illinois Tool Works Inc.
248.28
+0.05%
PH Parker-Hannifin Corporation
553.64
+0.78%
ETN Eaton Corporation plc
324.30
+2.27%
DOV Dover Corporation
180.17
+0.59%
EMR Emerson Electric Co.
109.89
+0.26%
ROK Rockwell Automation, Inc.
280.12
+1.14%
IR Ingersoll Rand Inc.
93.50
+1.60%
OTIS Otis Worldwide Corporation
92.20
-0.88%
AOS A. O. Smith Corporation
83.21
+0.47%
GNRC Generac Holdings Inc.
140.12
+0.91%