NYSE - Nasdaq Real Time Price USD

Cummins Inc. (CMI)

291.14 -0.47 (-0.16%)
At close: April 26 at 4:00 PM EDT
291.17 +0.03 (+0.01%)
After hours: April 26 at 7:57 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CMI240503P00265000 4/9/2024 1:31 PM 2024-05-03 0.70 0.15 0.45 0.00 0.00% - 1 44.04%
CMI240510P00265000 4/25/2024 6:13 PM 2024-05-10 0.75 0.55 2.15 0.00 0.00% 2 2 47.84%
CMI240524P00265000 4/5/2024 2:51 PM 2024-05-24 1.74 1.35 1.75 0.00 0.00% 1 1 31.59%

Related Tickers

ITW Illinois Tool Works Inc.
248.28
+0.05%
 
PH Parker-Hannifin Corporation
553.64
+0.78%
 
ETN Eaton Corporation plc
324.30
+2.27%
 
DOV Dover Corporation
180.17
+0.59%
 
EMR Emerson Electric Co.
109.89
+0.26%
 
ROK Rockwell Automation, Inc.
280.12
+1.14%
 
IR Ingersoll Rand Inc.
93.50
+1.60%
 
OTIS Otis Worldwide Corporation
92.20
-0.88%
 
AOS A. O. Smith Corporation
83.21
+0.47%
 
GNRC Generac Holdings Inc.
140.12
+0.91%