NYSE - Nasdaq Real Time Price • USD
Cummins Inc. (CMI)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:57 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240503C00270000 | 4/19/2024 4:23 PM | 2024-05-03 | 18.40 | 21.30 | 23.80 | 0.00 | 0.00% | 1 | 1 | 50.56% |
| CMI240517C00270000 | 4/19/2024 5:55 PM | 2024-05-17 | 21.60 | 22.10 | 24.70 | 0.00 | 0.00% | 2 | 126 | 41.24% |
| CMI240621C00270000 | 4/26/2024 4:01 PM | 2024-06-21 | 26.70 | 23.60 | 26.70 | -2.20 | -7.61% | 2 | 358 | 31.03% |
| CMI240920C00270000 | 4/12/2024 4:49 PM | 2024-09-20 | 39.80 | 31.30 | 33.20 | 0.00 | 0.00% | 5 | 34 | 29.55% |
| CMI241220C00270000 | 4/16/2024 5:50 PM | 2024-12-20 | 41.07 | 37.20 | 40.70 | 0.00 | 0.00% | 3 | 152 | 32.08% |
| CMI250117C00270000 | 4/23/2024 5:14 PM | 2025-01-17 | 40.70 | 38.70 | 41.50 | 0.00 | 0.00% | 1 | 167 | 31.22% |
| CMI260116C00270000 | 3/8/2024 4:05 PM | 2026-01-16 | 41.00 | 61.70 | 65.40 | 0.00 | 0.00% | 2 | 17 | 37.21% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240503P00270000 | 4/18/2024 2:26 PM | 2024-05-03 | 1.00 | 0.45 | 0.65 | 0.00 | 0.00% | 1 | 15 | 40.48% |
| CMI240510P00270000 | 4/25/2024 3:32 PM | 2024-05-10 | 1.44 | 0.95 | 1.15 | 0.00 | 0.00% | 1 | 2 | 33.55% |
| CMI240517P00270000 | 4/25/2024 1:33 PM | 2024-05-17 | 2.15 | 1.45 | 1.85 | 0.00 | 0.00% | 1 | 163 | 31.98% |
| CMI240621P00270000 | 4/25/2024 3:00 PM | 2024-06-21 | 4.55 | 3.70 | 4.00 | 0.00 | 0.00% | 5 | 153 | 26.58% |
| CMI240920P00270000 | 4/24/2024 7:50 PM | 2024-09-20 | 8.50 | 7.80 | 9.10 | 0.00 | 0.00% | 10 | 101 | 24.96% |
| CMI241220P00270000 | 4/26/2024 7:49 PM | 2024-12-20 | 12.70 | 12.50 | 13.60 | 0.60 | 4.96% | 2 | 107 | 25.08% |
| CMI250117P00270000 | 4/11/2024 2:18 PM | 2025-01-17 | 12.30 | 13.90 | 14.70 | 0.00 | 0.00% | 10 | 140 | 24.97% |
| CMI250620P00270000 | 4/26/2024 2:03 PM | 2025-06-20 | 18.50 | 17.90 | 19.70 | 1.50 | 8.82% | 2 | 3 | 24.29% |
| CMI260116P00270000 | 4/25/2024 6:08 PM | 2026-01-16 | 24.10 | 22.70 | 26.30 | 0.00 | 0.00% | 1 | 6 | 24.53% |
Related Tickers
ITW Illinois Tool Works Inc.
248.28
+0.05%
PH Parker-Hannifin Corporation
553.64
+0.78%
ETN Eaton Corporation plc
324.30
+2.27%
DOV Dover Corporation
180.17
+0.59%
EMR Emerson Electric Co.
109.89
+0.26%
ROK Rockwell Automation, Inc.
280.12
+1.14%
IR Ingersoll Rand Inc.
93.50
+1.60%
OTIS Otis Worldwide Corporation
92.20
-0.88%
AOS A. O. Smith Corporation
83.21
+0.47%
GNRC Generac Holdings Inc.
140.12
+0.91%