NYSE - Nasdaq Real Time Price USD

Cummins Inc. (CMI)

291.14 -0.47 (-0.16%)
At close: April 26 at 4:00 PM EDT
291.17 +0.03 (+0.01%)
After hours: April 26 at 7:57 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CMI240503C00275000 4/19/2024 3:27 PM 2024-05-03 17.30 16.70 18.70 0.00 0.00% 2 2 52.66%
CMI240510C00275000 4/12/2024 2:18 PM 2024-05-10 28.10 18.00 19.30 0.00 0.00% 1 1 40.83%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CMI240503P00275000 4/22/2024 2:26 PM 2024-05-03 2.00 0.85 1.10 0.00 0.00% 10 37 38.53%
CMI240510P00275000 4/11/2024 4:32 PM 2024-05-10 1.50 1.50 2.75 0.00 0.00% 1 2 38.40%

Related Tickers

ITW Illinois Tool Works Inc.
248.28
+0.05%
 
PH Parker-Hannifin Corporation
553.64
+0.78%
 
ETN Eaton Corporation plc
324.30
+2.27%
 
DOV Dover Corporation
180.17
+0.59%
 
EMR Emerson Electric Co.
109.89
+0.26%
 
ROK Rockwell Automation, Inc.
280.12
+1.14%
 
IR Ingersoll Rand Inc.
93.50
+1.60%
 
OTIS Otis Worldwide Corporation
92.20
-0.88%
 
AOS A. O. Smith Corporation
83.21
+0.47%
 
GNRC Generac Holdings Inc.
140.12
+0.91%