NYSE - Delayed Quote • USD
Cummins Inc. (CMI)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:57 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240510C00280000 | 4/12/2024 2:22 PM | 2024-05-10 | 24.20 | 13.80 | 14.90 | 0.00 | 0.00% | 1 | 1 | 36.52% |
| CMI240517C00280000 | 4/25/2024 4:48 PM | 2024-05-17 | 15.60 | 15.00 | 17.40 | 0.00 | 0.00% | 1 | 38 | 40.05% |
| CMI240524C00280000 | 4/16/2024 7:54 PM | 2024-05-24 | 20.40 | 15.30 | 17.30 | 0.00 | 0.00% | - | 1 | 34.34% |
| CMI240531C00280000 | 4/23/2024 7:37 PM | 2024-05-31 | 17.90 | 14.60 | 17.40 | 0.00 | 0.00% | 1 | 2 | 31.02% |
| CMI240621C00280000 | 4/26/2024 5:35 PM | 2024-06-21 | 18.74 | 18.00 | 18.50 | 0.54 | 2.97% | 2 | 393 | 27.18% |
| CMI240920C00280000 | 4/19/2024 2:43 PM | 2024-09-20 | 25.80 | 24.60 | 27.10 | 0.00 | 0.00% | 2 | 61 | 29.17% |
| CMI241220C00280000 | 4/23/2024 7:06 PM | 2024-12-20 | 33.70 | 30.60 | 34.50 | 0.00 | 0.00% | 3 | 124 | 31.15% |
| CMI250117C00280000 | 4/16/2024 1:40 PM | 2025-01-17 | 36.50 | 32.60 | 35.40 | 0.00 | 0.00% | 1 | 108 | 30.41% |
| CMI250620C00280000 | 4/10/2024 2:45 PM | 2025-06-20 | 49.10 | 39.90 | 44.00 | 0.00 | 0.00% | 2 | 5 | 31.37% |
| CMI260116C00280000 | 4/4/2024 6:07 PM | 2026-01-16 | 54.30 | 48.70 | 53.00 | 0.00 | 0.00% | 2 | 6 | 31.77% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240503P00280000 | 4/22/2024 1:38 PM | 2024-05-03 | 1.78 | 1.50 | 1.95 | -2.22 | -55.50% | 1 | 7 | 37.59% |
| CMI240510P00280000 | 4/26/2024 7:39 PM | 2024-05-10 | 2.60 | 2.45 | 2.90 | -1.20 | -31.58% | 1 | 16 | 31.96% |
| CMI240517P00280000 | 4/25/2024 5:32 PM | 2024-05-17 | 4.00 | 3.40 | 4.00 | 0.00 | 0.00% | 32 | 108 | 30.84% |
| CMI240621P00280000 | 4/26/2024 2:34 PM | 2024-06-21 | 6.40 | 6.40 | 6.80 | -0.20 | -3.03% | 4 | 104 | 25.84% |
| CMI240920P00280000 | 4/26/2024 4:24 PM | 2024-09-20 | 12.20 | 11.90 | 12.80 | -0.90 | -6.87% | 6 | 134 | 24.68% |
| CMI241220P00280000 | 4/17/2024 6:42 PM | 2024-12-20 | 16.90 | 16.20 | 17.30 | 0.00 | 0.00% | 2 | 138 | 24.43% |
| CMI250117P00280000 | 3/20/2024 3:55 PM | 2025-01-17 | 19.07 | 19.60 | 20.30 | 0.00 | 0.00% | 1 | 154 | 26.27% |
| CMI260116P00280000 | 4/5/2024 3:37 PM | 2026-01-16 | 26.40 | 26.80 | 29.70 | 0.00 | 0.00% | 1 | 3 | 23.49% |
Related Tickers
ITW Illinois Tool Works Inc.
248.28
+0.05%
PH Parker-Hannifin Corporation
553.64
+0.78%
ETN Eaton Corporation plc
324.30
+2.27%
DOV Dover Corporation
180.17
+0.59%
EMR Emerson Electric Co.
109.89
+0.26%
ROK Rockwell Automation, Inc.
280.12
+1.14%
IR Ingersoll Rand Inc.
93.50
+1.60%
OTIS Otis Worldwide Corporation
92.20
-0.88%
AOS A. O. Smith Corporation
83.21
+0.47%
GNRC Generac Holdings Inc.
140.12
+0.91%