NYSE - Nasdaq Real Time Price • USD
Cummins Inc. (CMI)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:57 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240503C00285000 | 4/25/2024 2:09 PM | 2024-05-03 | 7.80 | 8.60 | 10.20 | 0.00 | 0.00% | 2 | 9 | 42.02% |
| CMI240510C00285000 | 4/9/2024 7:20 PM | 2024-05-10 | 18.00 | 10.20 | 11.30 | 0.00 | 0.00% | - | 3 | 34.89% |
| CMI240524C00285000 | 4/23/2024 5:32 PM | 2024-05-24 | 14.00 | 12.10 | 12.90 | 0.00 | 0.00% | 7 | 8 | 29.90% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240503P00285000 | 4/26/2024 3:11 PM | 2024-05-03 | 3.06 | 2.70 | 3.30 | -1.64 | -34.89% | 2 | 159 | 36.87% |
| CMI240510P00285000 | 4/16/2024 3:41 PM | 2024-05-10 | 4.70 | 3.70 | 4.40 | 0.00 | 0.00% | 6 | 2 | 31.32% |
| CMI240531P00285000 | 4/25/2024 7:31 PM | 2024-05-31 | 6.90 | 6.30 | 8.60 | 0.00 | 0.00% | 5 | 29 | 32.07% |
Related Tickers
ITW Illinois Tool Works Inc.
248.28
+0.05%
PH Parker-Hannifin Corporation
553.64
+0.78%
ETN Eaton Corporation plc
324.30
+2.27%
DOV Dover Corporation
180.17
+0.59%
EMR Emerson Electric Co.
109.89
+0.26%
ROK Rockwell Automation, Inc.
280.12
+1.14%
IR Ingersoll Rand Inc.
93.50
+1.60%
OTIS Otis Worldwide Corporation
92.20
-0.88%
AOS A. O. Smith Corporation
83.21
+0.47%
GNRC Generac Holdings Inc.
140.12
+0.91%