NYSE - Delayed Quote • USD
Cummins Inc. (CMI)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:57 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240503C00290000 | 4/25/2024 2:29 PM | 2024-05-03 | 6.90 | 6.10 | 6.60 | 1.30 | 23.21% | 4 | 22 | 37.45% |
| CMI240510C00290000 | 4/23/2024 7:21 PM | 2024-05-10 | 9.22 | 7.50 | 9.00 | 0.00 | 0.00% | 17 | 23 | 37.09% |
| CMI240517C00290000 | 4/25/2024 5:04 PM | 2024-05-17 | 9.41 | 8.10 | 9.30 | 0.00 | 0.00% | 1 | 309 | 31.36% |
| CMI240531C00290000 | 4/19/2024 4:15 PM | 2024-05-31 | 9.40 | 9.60 | 10.50 | 0.00 | 0.00% | 10 | 10 | 27.64% |
| CMI240621C00290000 | 4/26/2024 6:07 PM | 2024-06-21 | 12.60 | 11.90 | 12.50 | 0.30 | 2.44% | 11 | 369 | 26.26% |
| CMI240920C00290000 | 4/26/2024 5:23 PM | 2024-09-20 | 20.88 | 20.10 | 20.80 | 0.68 | 3.37% | 3 | 55 | 27.52% |
| CMI241220C00290000 | 4/23/2024 7:06 PM | 2024-12-20 | 27.74 | 26.30 | 27.80 | 0.00 | 0.00% | 3 | 93 | 29.14% |
| CMI250117C00290000 | 4/18/2024 1:58 PM | 2025-01-17 | 30.20 | 28.30 | 29.60 | 0.00 | 0.00% | 1 | 268 | 29.40% |
| CMI250620C00290000 | 4/25/2024 4:01 PM | 2025-06-20 | 34.50 | 35.60 | 37.60 | 0.00 | 0.00% | 1 | 32 | 29.89% |
| CMI260116C00290000 | 4/25/2024 5:30 PM | 2026-01-16 | 45.60 | 43.90 | 48.00 | 0.00 | 0.00% | 1 | 80 | 31.35% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240503P00290000 | 4/23/2024 7:21 PM | 2024-05-03 | 5.00 | 4.80 | 5.20 | -0.25 | -4.76% | 4 | 34 | 35.84% |
| CMI240510P00290000 | 4/23/2024 7:52 PM | 2024-05-10 | 5.90 | 5.40 | 6.50 | 0.00 | 0.00% | 18 | 61 | 31.09% |
| CMI240517P00290000 | 4/26/2024 2:15 PM | 2024-05-17 | 7.00 | 6.90 | 7.80 | -0.20 | -2.78% | 2 | 738 | 30.07% |
| CMI240531P00290000 | 4/26/2024 5:01 PM | 2024-05-31 | 9.30 | 8.50 | 9.30 | 0.60 | 6.90% | 4 | 3 | 27.48% |
| CMI240621P00290000 | 4/26/2024 6:31 PM | 2024-06-21 | 10.50 | 10.40 | 10.90 | -0.50 | -4.55% | 22 | 279 | 25.26% |
| CMI240920P00290000 | 4/26/2024 4:21 PM | 2024-09-20 | 16.70 | 16.30 | 17.10 | -0.30 | -1.76% | 6 | 130 | 24.04% |
| CMI241220P00290000 | 4/19/2024 5:22 PM | 2024-12-20 | 23.40 | 20.50 | 21.60 | 0.00 | 0.00% | 5 | 161 | 23.73% |
| CMI250117P00290000 | 4/25/2024 3:01 PM | 2025-01-17 | 22.90 | 21.60 | 22.70 | 0.00 | 0.00% | 10 | 271 | 23.56% |
| CMI250620P00290000 | 4/19/2024 3:41 PM | 2025-06-20 | 28.60 | 25.50 | 28.50 | 0.00 | 0.00% | 10 | 10 | 23.45% |
| CMI260116P00290000 | 4/5/2024 3:36 PM | 2026-01-16 | 30.40 | 31.40 | 34.00 | 0.00 | 0.00% | 1 | 31 | 22.80% |
Related Tickers
ITW Illinois Tool Works Inc.
248.28
+0.05%
PH Parker-Hannifin Corporation
553.64
+0.78%
ETN Eaton Corporation plc
324.30
+2.27%
DOV Dover Corporation
180.17
+0.59%
EMR Emerson Electric Co.
109.89
+0.26%
ROK Rockwell Automation, Inc.
280.12
+1.14%
IR Ingersoll Rand Inc.
93.50
+1.60%
GNRC Generac Holdings Inc.
140.12
+0.91%
OTIS Otis Worldwide Corporation
92.20
-0.88%
AOS A. O. Smith Corporation
83.21
+0.47%