NYSE - Nasdaq Real Time Price • USD
Cummins Inc. (CMI)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:57 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240503C00295000 | 4/26/2024 6:47 PM | 2024-05-03 | 4.36 | 3.80 | 4.30 | -0.14 | -3.11% | 3 | 38 | 37.27% |
| CMI240510C00295000 | 4/26/2024 7:31 PM | 2024-05-10 | 5.40 | 5.10 | 5.70 | -0.75 | -12.20% | 1 | 19 | 32.64% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240503P00295000 | 4/26/2024 2:51 PM | 2024-05-03 | 7.80 | 7.40 | 8.00 | -3.20 | -29.09% | 2 | 144 | 36.26% |
| CMI240510P00295000 | 4/19/2024 4:15 PM | 2024-05-10 | 12.40 | 8.10 | 9.10 | 0.00 | 0.00% | 1 | 22 | 30.59% |
| CMI240524P00295000 | 4/15/2024 5:30 PM | 2024-05-24 | 10.30 | 10.70 | 11.70 | 0.00 | 0.00% | 2 | 2 | 29.80% |
| CMI240531P00295000 | 4/12/2024 2:28 PM | 2024-05-31 | 8.81 | 11.10 | 12.10 | 0.00 | 0.00% | 3 | 3 | 27.78% |
Related Tickers
ITW Illinois Tool Works Inc.
248.28
+0.05%
PH Parker-Hannifin Corporation
553.64
+0.78%
ETN Eaton Corporation plc
324.30
+2.27%
DOV Dover Corporation
180.17
+0.59%
EMR Emerson Electric Co.
109.89
+0.26%
ROK Rockwell Automation, Inc.
280.12
+1.14%
IR Ingersoll Rand Inc.
93.50
+1.60%
OTIS Otis Worldwide Corporation
92.20
-0.88%
AOS A. O. Smith Corporation
83.21
+0.47%
GNRC Generac Holdings Inc.
140.12
+0.91%