NYSE - Nasdaq Real Time Price • USD
Cummins Inc. (CMI)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:57 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240503C00300000 | 4/26/2024 6:47 PM | 2024-05-03 | 2.55 | 1.90 | 2.60 | -0.88 | -25.66% | 52 | 23 | 36.88% |
| CMI240510C00300000 | 4/19/2024 4:15 PM | 2024-05-10 | 3.60 | 3.30 | 3.70 | 0.00 | 0.00% | 12 | 88 | 31.57% |
| CMI240517C00300000 | 4/26/2024 6:41 PM | 2024-05-17 | 4.60 | 2.65 | 4.80 | -0.40 | -8.00% | 8 | 257 | 30.08% |
| CMI240524C00300000 | 4/26/2024 6:11 PM | 2024-05-24 | 5.50 | 4.90 | 5.60 | -4.37 | -44.28% | 21 | 6 | 28.70% |
| CMI240621C00300000 | 4/26/2024 5:40 PM | 2024-06-21 | 7.81 | 7.40 | 8.00 | 0.11 | 1.43% | 31 | 347 | 25.79% |
| CMI240920C00300000 | 4/26/2024 4:12 PM | 2024-09-20 | 16.00 | 15.30 | 16.00 | 0.40 | 2.56% | 16 | 214 | 26.92% |
| CMI241220C00300000 | 4/25/2024 4:13 PM | 2024-12-20 | 22.00 | 21.70 | 22.80 | 0.00 | 0.00% | 2 | 672 | 28.41% |
| CMI250117C00300000 | 4/19/2024 3:40 PM | 2025-01-17 | 24.30 | 23.40 | 24.80 | 0.00 | 0.00% | 11 | 763 | 28.89% |
| CMI250620C00300000 | 4/3/2024 7:15 PM | 2025-06-20 | 33.50 | 30.80 | 33.50 | 0.00 | 0.00% | 16 | 18 | 29.98% |
| CMI260116C00300000 | 4/19/2024 2:48 PM | 2026-01-16 | 41.90 | 39.80 | 43.00 | 0.00 | 0.00% | 5 | 11 | 30.73% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240503P00300000 | 4/23/2024 7:06 PM | 2024-05-03 | 10.85 | 10.40 | 11.60 | 0.00 | 0.00% | 2 | 7 | 37.89% |
| CMI240510P00300000 | 4/15/2024 5:36 PM | 2024-05-10 | 10.50 | 11.20 | 13.70 | 0.00 | 0.00% | 23 | 23 | 37.04% |
| CMI240517P00300000 | 4/25/2024 6:58 PM | 2024-05-17 | 12.90 | 12.30 | 13.80 | 0.00 | 0.00% | 2 | 328 | 30.63% |
| CMI240621P00300000 | 4/24/2024 7:10 PM | 2024-06-21 | 15.10 | 15.60 | 16.50 | 0.00 | 0.00% | 7 | 96 | 24.99% |
| CMI240920P00300000 | 4/26/2024 6:45 PM | 2024-09-20 | 21.60 | 21.20 | 22.30 | 1.50 | 7.46% | 34 | 62 | 23.44% |
| CMI241220P00300000 | 4/19/2024 4:16 PM | 2024-12-20 | 29.00 | 25.50 | 26.90 | 0.00 | 0.00% | 8 | 249 | 23.35% |
| CMI250117P00300000 | 4/25/2024 2:50 PM | 2025-01-17 | 28.60 | 26.60 | 27.30 | 0.00 | 0.00% | 9 | 29 | 22.50% |
| CMI260116P00300000 | 4/17/2024 1:52 PM | 2026-01-16 | 36.90 | 35.60 | 39.50 | 0.00 | 0.00% | 1 | 1 | 22.63% |
Related Tickers
ITW Illinois Tool Works Inc.
248.28
+0.05%
PH Parker-Hannifin Corporation
553.64
+0.78%
ETN Eaton Corporation plc
324.30
+2.27%
DOV Dover Corporation
180.17
+0.59%
EMR Emerson Electric Co.
109.89
+0.26%
ROK Rockwell Automation, Inc.
280.12
+1.14%
IR Ingersoll Rand Inc.
93.50
+1.60%
GNRC Generac Holdings Inc.
140.12
+0.91%
OTIS Otis Worldwide Corporation
92.20
-0.88%
AOS A. O. Smith Corporation
83.21
+0.47%