NYSE - Nasdaq Real Time Price • USD
Cummins Inc. (CMI)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:57 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240503C00305000 | 4/26/2024 7:55 PM | 2024-05-03 | 1.40 | 1.05 | 1.45 | -0.35 | -20.00% | 8 | 5 | 36.43% |
| CMI240510C00305000 | 4/19/2024 3:40 PM | 2024-05-10 | 3.19 | 1.05 | 2.45 | 0.00 | 0.00% | 6 | 100 | 31.81% |
| CMI240524C00305000 | 4/26/2024 5:07 PM | 2024-05-24 | 4.00 | 3.10 | 4.00 | 0.50 | 14.29% | 26 | 5 | 28.37% |
| CMI240531C00305000 | 4/19/2024 3:05 PM | 2024-05-31 | 5.40 | 3.60 | 4.40 | 0.00 | 0.00% | 9 | 10 | 26.65% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240503P00305000 | 4/10/2024 4:52 PM | 2024-05-03 | 9.50 | 14.50 | 15.50 | 0.00 | 0.00% | - | 39 | 38.16% |
| CMI240510P00305000 | 4/12/2024 2:36 PM | 2024-05-10 | 10.90 | 15.00 | 17.30 | 0.00 | 0.00% | 1 | 1 | 37.22% |
| CMI240524P00305000 | 4/12/2024 2:21 PM | 2024-05-24 | 13.01 | 17.00 | 19.50 | 0.00 | 0.00% | 3 | 3 | 34.14% |
| CMI240531P00305000 | 4/12/2024 2:54 PM | 2024-05-31 | 13.51 | 17.10 | 19.90 | 0.00 | 0.00% | 3 | 3 | 31.76% |
Related Tickers
ITW Illinois Tool Works Inc.
248.28
+0.05%
PH Parker-Hannifin Corporation
553.64
+0.78%
ETN Eaton Corporation plc
324.30
+2.27%
DOV Dover Corporation
180.17
+0.59%
EMR Emerson Electric Co.
109.89
+0.26%
ROK Rockwell Automation, Inc.
280.12
+1.14%
IR Ingersoll Rand Inc.
93.50
+1.60%
OTIS Otis Worldwide Corporation
92.20
-0.88%
AOS A. O. Smith Corporation
83.21
+0.47%
GNRC Generac Holdings Inc.
140.12
+0.91%