NYSE - Delayed Quote • USD
Cummins Inc. (CMI)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:57 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240503C00310000 | 4/24/2024 5:23 PM | 2024-05-03 | 1.14 | 0.55 | 0.80 | 0.00 | 0.00% | 1 | 83 | 36.74% |
| CMI240510C00310000 | 4/26/2024 7:58 PM | 2024-05-10 | 1.30 | 1.10 | 1.50 | -3.50 | -72.92% | 1 | 5 | 31.54% |
| CMI240517C00310000 | 4/26/2024 3:46 PM | 2024-05-17 | 2.20 | 1.60 | 2.15 | -1.10 | -33.33% | 2 | 161 | 29.32% |
| CMI240524C00310000 | 4/23/2024 3:48 PM | 2024-05-24 | 3.00 | 1.35 | 2.80 | 0.00 | 0.00% | 1 | 2 | 28.19% |
| CMI240621C00310000 | 4/26/2024 2:22 PM | 2024-06-21 | 4.60 | 4.30 | 4.80 | -0.20 | -4.17% | 2 | 217 | 25.42% |
| CMI240920C00310000 | 4/26/2024 2:33 PM | 2024-09-20 | 12.00 | 11.30 | 12.20 | 0.30 | 2.56% | 23 | 499 | 26.64% |
| CMI241220C00310000 | 4/22/2024 4:52 PM | 2024-12-20 | 17.10 | 16.50 | 18.60 | 0.00 | 0.00% | 2 | 183 | 27.93% |
| CMI250117C00310000 | 4/4/2024 1:30 PM | 2025-01-17 | 21.60 | 19.50 | 20.60 | 0.00 | 0.00% | 10 | 110 | 28.46% |
| CMI250620C00310000 | 4/26/2024 7:06 PM | 2025-06-20 | 27.80 | 26.00 | 29.00 | -1.42 | -4.86% | 2 | 72 | 29.42% |
| CMI260116C00310000 | 4/5/2024 6:05 PM | 2026-01-16 | 43.10 | 35.30 | 38.30 | 0.00 | 0.00% | 1 | 26 | 30.11% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240503P00310000 | 4/12/2024 5:22 PM | 2024-05-03 | 14.56 | 19.00 | 21.60 | 0.00 | 0.00% | 1 | 1 | 55.88% |
| CMI240517P00310000 | 4/24/2024 3:40 PM | 2024-05-17 | 20.00 | 18.00 | 22.50 | 0.00 | 0.00% | 4 | 25 | 36.46% |
| CMI240524P00310000 | 4/12/2024 2:45 PM | 2024-05-24 | 16.21 | 20.70 | 23.80 | 0.00 | 0.00% | 3 | 3 | 36.48% |
| CMI240531P00310000 | 4/12/2024 2:46 PM | 2024-05-31 | 16.51 | 20.30 | 24.00 | 0.00 | 0.00% | 6 | 6 | 33.28% |
| CMI240621P00310000 | 4/15/2024 2:15 PM | 2024-06-21 | 17.70 | 21.30 | 24.70 | 0.00 | 0.00% | 3 | 24 | 28.09% |
| CMI240920P00310000 | 4/12/2024 2:58 PM | 2024-09-20 | 23.20 | 26.80 | 29.60 | 0.00 | 0.00% | 1 | 123 | 24.59% |
| CMI241220P00310000 | 4/15/2024 4:04 PM | 2024-12-20 | 28.50 | 30.70 | 33.50 | 0.00 | 0.00% | 4 | 114 | 23.65% |
| CMI250117P00310000 | 4/24/2024 6:08 PM | 2025-01-17 | 31.80 | 31.40 | 34.60 | 0.00 | 0.00% | 9 | 27 | 23.51% |
| CMI250620P00310000 | 4/9/2024 7:50 PM | 2025-06-20 | 33.20 | 35.80 | 38.30 | 0.00 | 0.00% | - | 4 | 21.73% |
Related Tickers
ITW Illinois Tool Works Inc.
248.28
+0.05%
PH Parker-Hannifin Corporation
553.64
+0.78%
ETN Eaton Corporation plc
324.30
+2.27%
DOV Dover Corporation
180.17
+0.59%
EMR Emerson Electric Co.
109.89
+0.26%
ROK Rockwell Automation, Inc.
280.12
+1.14%
IR Ingersoll Rand Inc.
93.50
+1.60%
GNRC Generac Holdings Inc.
140.12
+0.91%
OTIS Otis Worldwide Corporation
92.20
-0.88%
AOS A. O. Smith Corporation
83.21
+0.47%