NYSE - Delayed Quote USD

Cummins Inc. (CMI)

291.14 -0.47 (-0.16%)
At close: April 26 at 4:00 PM EDT
291.17 +0.03 (+0.01%)
After hours: April 26 at 7:57 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CMI240503C00320000 4/12/2024 5:22 PM 2024-05-03 1.50 0.10 0.35 0.00 0.00% 11 19 41.11%
CMI240517C00320000 4/26/2024 7:33 PM 2024-05-17 0.80 0.70 0.90 -0.10 -11.11% 90 183 29.41%
CMI240524C00320000 4/8/2024 5:38 PM 2024-05-24 4.70 0.85 1.35 0.00 0.00% - 1 28.44%
CMI240621C00320000 4/26/2024 2:22 PM 2024-06-21 2.64 2.20 2.70 -0.26 -8.97% 1 142 25.14%
CMI240920C00320000 4/24/2024 6:24 PM 2024-09-20 9.10 8.20 9.10 0.00 0.00% 614 1,038 26.36%
CMI241220C00320000 4/26/2024 6:36 PM 2024-12-20 14.60 12.10 14.90 -0.90 -5.81% 53 260 27.40%
CMI250117C00320000 4/19/2024 4:09 PM 2025-01-17 15.80 15.60 16.90 0.00 0.00% 4 69 28.02%
CMI250620C00320000 4/26/2024 7:33 PM 2025-06-20 23.60 22.60 24.20 0.60 2.61% 2 59 28.30%
CMI260116C00320000 3/18/2024 7:57 PM 2026-01-16 27.12 32.80 34.80 0.00 0.00% 10 13 30.08%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CMI240517P00320000 4/8/2024 5:18 PM 2024-05-17 21.50 26.70 31.50 0.00 0.00% - 6 40.74%
CMI240621P00320000 4/12/2024 2:29 PM 2024-06-21 24.50 29.40 32.00 0.00 0.00% 1 1 26.58%
CMI250117P00320000 3/19/2024 3:19 PM 2025-01-17 44.10 38.60 40.50 0.00 0.00% 30 30 22.44%

Related Tickers

ITW Illinois Tool Works Inc.
248.28
+0.05%
 
PH Parker-Hannifin Corporation
553.64
+0.78%
 
ETN Eaton Corporation plc
324.30
+2.27%
 
DOV Dover Corporation
180.17
+0.59%
 
EMR Emerson Electric Co.
109.89
+0.26%
 
ROK Rockwell Automation, Inc.
280.12
+1.14%
 
IR Ingersoll Rand Inc.
93.50
+1.60%
 
GNRC Generac Holdings Inc.
140.12
+0.91%
 
OTIS Otis Worldwide Corporation
92.20
-0.88%
 
AOS A. O. Smith Corporation
83.21
+0.47%