NYSE - Delayed Quote USD

Cummins Inc. (CMI)

291.14 -0.47 (-0.16%)
At close: April 26 at 4:00 PM EDT
291.17 +0.03 (+0.01%)
After hours: April 26 at 7:57 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CMI240503C00325000 4/19/2024 2:57 PM 2024-05-03 0.33 0.05 0.30 0.00 0.00% 1 5 45.07%
CMI240510C00325000 4/3/2024 3:03 PM 2024-05-10 1.65 0.10 0.70 0.00 0.00% 1 2 37.94%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CMI240503P00325000 4/12/2024 2:28 PM 2024-05-03 25.20 32.40 35.00 0.00 0.00% 50 0 60.50%

Related Tickers

ITW Illinois Tool Works Inc.
248.28
+0.05%
 
PH Parker-Hannifin Corporation
553.64
+0.78%
 
ETN Eaton Corporation plc
324.30
+2.27%
 
DOV Dover Corporation
180.17
+0.59%
 
EMR Emerson Electric Co.
109.89
+0.26%
 
ROK Rockwell Automation, Inc.
280.12
+1.14%
 
IR Ingersoll Rand Inc.
93.50
+1.60%
 
GNRC Generac Holdings Inc.
140.12
+0.91%
 
OTIS Otis Worldwide Corporation
92.20
-0.88%
 
AOS A. O. Smith Corporation
83.21
+0.47%