NYSE - Delayed Quote • USD
Cummins Inc. (CMI)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:57 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240503C00330000 | 4/24/2024 2:11 PM | 2024-05-03 | 0.10 | 0.00 | 0.70 | 0.00 | 0.00% | 3 | 7 | 51.47% |
| CMI240510C00330000 | 4/8/2024 2:02 PM | 2024-05-10 | 1.73 | 0.05 | 0.75 | 0.00 | 0.00% | - | 1 | 42.53% |
| CMI240517C00330000 | 4/23/2024 2:58 PM | 2024-05-17 | 0.48 | 0.15 | 0.65 | 0.00 | 0.00% | 7 | 175 | 33.64% |
| CMI240621C00330000 | 4/22/2024 5:23 PM | 2024-06-21 | 1.60 | 1.00 | 1.45 | 0.00 | 0.00% | 3 | 28 | 25.04% |
| CMI240920C00330000 | 4/26/2024 5:23 PM | 2024-09-20 | 6.13 | 5.50 | 6.40 | 0.93 | 17.88% | 3 | 211 | 25.67% |
| CMI241220C00330000 | 4/26/2024 6:33 PM | 2024-12-20 | 11.50 | 11.10 | 12.10 | -0.40 | -3.36% | 3 | 107 | 27.30% |
| CMI250117C00330000 | 4/23/2024 6:45 PM | 2025-01-17 | 14.00 | 12.60 | 14.10 | 0.00 | 0.00% | 2 | 67 | 28.04% |
| CMI250620C00330000 | 4/8/2024 2:14 PM | 2025-06-20 | 25.50 | 18.60 | 20.70 | 0.00 | 0.00% | 2 | 43 | 27.91% |
| CMI260116C00330000 | 4/17/2024 2:55 PM | 2026-01-16 | 30.49 | 28.20 | 30.40 | 0.00 | 0.00% | 1 | 9 | 29.27% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
ITW Illinois Tool Works Inc.
248.28
+0.05%
PH Parker-Hannifin Corporation
553.64
+0.78%
ETN Eaton Corporation plc
324.30
+2.27%
DOV Dover Corporation
180.17
+0.59%
EMR Emerson Electric Co.
109.89
+0.26%
ROK Rockwell Automation, Inc.
280.12
+1.14%
IR Ingersoll Rand Inc.
93.50
+1.60%
OTIS Otis Worldwide Corporation
92.20
-0.88%
AOS A. O. Smith Corporation
83.21
+0.47%
GNRC Generac Holdings Inc.
140.12
+0.91%