NasdaqGS - Delayed Quote • USD
The Vita Coco Company, Inc. (COCO)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 7:17 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COCO240517C00020000 | 4/23/2024 7:53 PM | 20 | 4.00 | 4.30 | 6.20 | 0.00 | 0.00% | 10 | 10 | 126.56% |
| COCO240517C00022500 | 4/24/2024 3:39 PM | 22.5 | 2.35 | 2.25 | 2.85 | 0.00 | 0.00% | 2 | 39 | 71.09% |
| COCO240517C00025000 | 4/25/2024 7:37 PM | 25 | 1.12 | 1.05 | 1.20 | -0.08 | -6.67% | 1 | 349 | 63.67% |
| COCO240517C00030000 | 4/24/2024 3:01 PM | 30 | 0.12 | 0.15 | 0.25 | 0.00 | 0.00% | 1 | 127 | 67.97% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COCO240517P00012500 | 3/19/2024 3:10 PM | 12.5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 43 | 80 | 203.52% |
| COCO240517P00015000 | 4/17/2024 4:23 PM | 15 | 0.05 | 0.00 | 2.90 | 0.00 | 0.00% | 1 | 24 | 251.47% |
| COCO240517P00020000 | 4/24/2024 2:08 PM | 20 | 0.20 | 0.10 | 0.30 | 0.00 | 0.00% | 1 | 26 | 64.26% |
| COCO240517P00022500 | 4/25/2024 3:32 PM | 22.5 | 0.85 | 0.60 | 0.90 | -0.09 | -9.57% | 2 | 122 | 61.91% |
| COCO240517P00025000 | 4/25/2024 7:36 PM | 25 | 2.00 | 1.85 | 2.05 | 0.20 | 11.11% | 1 | 223 | 60.84% |
Related Tickers
FIZZ National Beverage Corp.
43.51
-2.29%
MNST Monster Beverage Corporation
53.15
-2.17%
PRMW Primo Water Corporation
18.85
0.00%
ZVIA Zevia PBC
0.8193
-1.25%
KDP Keurig Dr Pepper Inc.
33.84
+4.64%
KOF Coca-Cola FEMSA, S.A.B. de C.V.
98.67
+3.22%
AKO-B Embotelladora Andina S.A.
16.57
-0.84%
CELH Celsius Holdings, Inc.
71.64
-0.50%
CCEP Coca-Cola Europacific Partners PLC
70.94
+1.84%
AKO-A Embotelladora Andina S.A.
13.40
+1.52%