NasdaqGS - Delayed Quote • USD
Conn's, Inc. (CONN)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONN240719C00002000 | 3/4/2024 8:18 PM | 2024-07-19 | 1.54 | 1.20 | 1.60 | 0.00 | 0.00% | 10 | 56 | 0.00% |
| CONN241018C00002000 | 4/16/2024 6:12 PM | 2024-10-18 | 2.05 | 0.95 | 2.10 | 0.00 | 0.00% | 12 | 20 | 140.63% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONN240517P00002000 | 4/9/2024 7:08 PM | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 30 | 30 | 403.91% |
| CONN240719P00002000 | 12/19/2023 4:26 PM | 2024-07-19 | 0.20 | 0.00 | 0.15 | 0.00 | 0.00% | - | 995 | 107.03% |
| CONN241018P00002000 | 3/25/2024 3:47 PM | 2024-10-18 | 0.24 | 0.10 | 0.20 | 0.00 | 0.00% | 50 | 320 | 92.58% |
Related Tickers
NAAS NaaS Technology Inc.
0.9600
+5.72%
FLWS 1-800-FLOWERS.COM, Inc.
9.28
+1.42%
BGFV Big 5 Sporting Goods Corporation
3.4650
+4.05%
TCS The Container Store Group, Inc.
0.8652
-0.46%
ALLG Allego N.V.
1.2000
0.00%
BQ Boqii Holding Limited
0.3000
+6.35%
ARKO Arko Corp.
4.5500
+4.84%
WM1.MU Williams-Sonoma Inc
262.10
-1.09%
MIF.MU MINISO Group Holding Limited
22.20
+6.73%
7G9.BE Petco Health and Wellness Co Inc
1.3226
-4.63%