NasdaqGS - Delayed Quote • USD
Conn's, Inc. (CONN)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONN240517C00003000 | 4/25/2024 2:56 PM | 2024-05-17 | 0.85 | 0.65 | 1.35 | 0.00 | 0.00% | 1 | 1 | 182.81% |
| CONN240719C00003000 | 3/6/2024 5:45 PM | 2024-07-19 | 0.89 | 0.60 | 0.80 | 0.00 | 0.00% | 10 | 58 | 52.73% |
| CONN241018C00003000 | 4/26/2024 7:03 PM | 2024-10-18 | 1.25 | 1.00 | 1.35 | -0.20 | -13.79% | 4 | 74 | 84.77% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONN240517P00003000 | 4/26/2024 7:19 PM | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 9 | 1,339 | 83.59% |
| CONN240621P00003000 | 4/24/2024 7:51 PM | 2024-06-21 | 0.15 | 0.15 | 0.25 | 0.00 | 0.00% | 3 | 37 | 90.63% |
| CONN240719P00003000 | 4/18/2024 4:52 PM | 2024-07-19 | 0.29 | 0.20 | 0.30 | 0.00 | 0.00% | 270 | 601 | 83.40% |
| CONN241018P00003000 | 4/22/2024 6:11 PM | 2024-10-18 | 0.45 | 0.35 | 0.45 | 0.00 | 0.00% | 4 | 236 | 76.37% |
Related Tickers
FLWS 1-800-FLOWERS.COM, Inc.
9.28
+1.42%
BGFV Big 5 Sporting Goods Corporation
3.4650
+4.05%
TCS The Container Store Group, Inc.
0.8652
-0.46%
BQ Boqii Holding Limited
0.3000
+6.35%
SPWH Sportsman's Warehouse Holdings, Inc.
3.3000
+0.30%
ALLG Allego N.V.
1.2000
0.00%
AWI.V Advent-AWI Holdings Inc.
0.8000
0.00%
DSITF Currys plc
0.7430
0.00%
ALVIA.PA Vialife SA
14.50
0.00%
GHST GHST World Inc.
0.0423
0.00%