NasdaqGS - Delayed Quote • USD
Conn's, Inc. (CONN)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONN240517C00004000 | 4/25/2024 2:56 PM | 2024-05-17 | 0.15 | 0.05 | 0.20 | 0.00 | 0.00% | 1 | 69 | 67.97% |
| CONN240719C00004000 | 4/18/2024 2:22 PM | 2024-07-19 | 0.51 | 0.30 | 0.50 | 0.00 | 0.00% | 3 | 73 | 73.44% |
| CONN241018C00004000 | 4/22/2024 4:58 PM | 2024-10-18 | 0.62 | 0.40 | 0.75 | 0.00 | 0.00% | 34 | 39 | 67.77% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONN240517P00004000 | 4/24/2024 4:37 PM | 2024-05-17 | 0.40 | 0.35 | 0.50 | 0.00 | 0.00% | 1 | 6 | 69.53% |
| CONN240621P00004000 | 4/24/2024 4:26 PM | 2024-06-21 | 0.60 | 0.55 | 0.65 | 0.00 | 0.00% | 1 | 3 | 73.44% |
| CONN240719P00004000 | 12/15/2023 5:59 PM | 2024-07-19 | 1.45 | 0.55 | 0.70 | 0.00 | 0.00% | 1 | 0 | 63.28% |
| CONN241018P00004000 | 4/2/2024 4:58 PM | 2024-10-18 | 1.25 | 0.85 | 0.95 | 0.00 | 0.00% | 1 | 76 | 70.70% |
Related Tickers
NAAS NaaS Technology Inc.
0.9600
+5.72%
FLWS 1-800-FLOWERS.COM, Inc.
9.28
+1.42%
BGFV Big 5 Sporting Goods Corporation
3.4650
+4.05%
TCS The Container Store Group, Inc.
0.8652
-0.46%
ALLG Allego N.V.
1.2000
0.00%
BQ Boqii Holding Limited
0.3000
+6.35%
ARKO Arko Corp.
4.5500
+4.84%
WM1.MU Williams-Sonoma Inc
262.10
-1.09%
MIF.MU MINISO Group Holding Limited
22.20
+6.73%
7G9.BE Petco Health and Wellness Co Inc
1.3226
-4.63%