NasdaqGS - Delayed Quote • USD
Conn's, Inc. (CONN)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONN240517C00005000 | 4/19/2024 2:01 PM | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 16 | 101.56% |
| CONN240719C00005000 | 4/24/2024 6:36 PM | 2024-07-19 | 0.25 | 0.05 | 0.20 | 0.00 | 0.00% | 1 | 55 | 66.41% |
| CONN241018C00005000 | 4/22/2024 6:05 PM | 2024-10-18 | 0.40 | 0.30 | 0.45 | 0.00 | 0.00% | 15 | 129 | 74.22% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONN240719P00005000 | 4/11/2024 2:41 PM | 2024-07-19 | 1.98 | 1.35 | 1.55 | 0.00 | 0.00% | 1 | 50 | 72.27% |
Related Tickers
NAAS NaaS Technology Inc.
0.9600
+5.72%
FLWS 1-800-FLOWERS.COM, Inc.
9.28
+1.42%
BGFV Big 5 Sporting Goods Corporation
3.4650
+4.05%
TCS The Container Store Group, Inc.
0.8652
-0.46%
ALLG Allego N.V.
1.2000
0.00%
BQ Boqii Holding Limited
0.3000
+6.35%
ARKO Arko Corp.
4.5500
+4.84%
WM1.MU Williams-Sonoma Inc
262.10
-1.09%
MIF.MU MINISO Group Holding Limited
22.20
+6.73%
7G9.BE Petco Health and Wellness Co Inc
1.3226
-4.63%