NasdaqGS - Delayed Quote • USD
Conn's, Inc. (CONN)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONN240719C00006000 | 2/26/2024 3:26 PM | 2024-07-19 | 0.30 | 0.05 | 0.15 | 0.00 | 0.00% | 100 | 103 | 83.20% |
| CONN241018C00006000 | 4/12/2024 5:03 PM | 2024-10-18 | 0.15 | 0.15 | 0.25 | 0.00 | 0.00% | 1 | 0 | 71.68% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONN241018P00006000 | 4/11/2024 2:21 PM | 2024-10-18 | 3.00 | 2.20 | 2.50 | 0.00 | 0.00% | - | 4 | 72.27% |
Related Tickers
FLWS 1-800-FLOWERS.COM, Inc.
9.28
+1.42%
BGFV Big 5 Sporting Goods Corporation
3.4650
+4.05%
TCS The Container Store Group, Inc.
0.8652
-0.46%
BQ Boqii Holding Limited
0.3000
+6.35%
SPWH Sportsman's Warehouse Holdings, Inc.
3.3000
+0.30%
ALLG Allego N.V.
1.2000
0.00%
AWI.V Advent-AWI Holdings Inc.
0.8000
0.00%
DSITF Currys plc
0.7430
0.00%
ALVIA.PA Vialife SA
14.50
0.00%
GHST GHST World Inc.
0.0423
0.00%