NasdaqGS - Delayed Quote • USD
Cisco Systems, Inc. (CSCO)
At close: 4:00 PM EDT
After hours: 5:48 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.20 | 0.00 | 0.00% | 20 | 38 | 35.00 | - | - | - | - | - |
| - | - | - | - | - | 39.00 | 0.01 | 0.00 | 0.00% | 20 | 19 |
| 7.90 | 0.00 | 0.00% | 21 | 20 | 40.00 | - | - | - | - | - |
| 7.45 | 0.00 | 0.00% | - | 3 | 41.00 | - | - | - | - | - |
| - | - | - | - | - | 42.00 | 0.01 | 0.00 | 0.00% | 70 | 138 |
| - | - | - | - | - | 43.00 | 0.03 | 0.00 | 0.00% | 20 | 3,521 |
| 3.88 | -0.22 | -5.37% | 13 | 11 | 44.00 | 0.01 | 0.00 | 0.00% | 40 | 187 |
| - | - | - | - | - | 44.50 | 0.01 | 0.00 | 0.00% | 23 | 22 |
| 2.87 | -0.33 | -10.31% | 151 | 4 | 45.00 | 0.12 | 0.10 | 500.00% | 215 | 260 |
| - | - | - | - | - | 45.50 | 0.01 | -0.01 | -50.00% | 56 | 41 |
| 1.38 | -0.86 | -38.39% | 108 | 22 | 46.00 | 0.01 | -0.01 | -50.00% | 102 | 486 |
| 1.46 | -0.26 | -15.12% | 25 | 51 | 46.50 | 0.02 | 0.00 | 0.00% | 293 | 118 |
| 1.05 | -0.19 | -15.32% | 1 | 179 | 47.00 | 0.01 | -0.03 | -75.00% | 149 | 2,024 |
| 0.40 | -0.44 | -52.38% | 53 | 128 | 47.50 | 0.01 | -0.07 | -87.50% | 722 | 814 |
| 0.02 | -0.31 | -93.94% | 1,305 | 1,731 | 48.00 | 0.13 | -0.09 | -40.91% | 1,522 | 2,804 |
| 0.01 | -0.09 | -90.00% | 290 | 2,048 | 48.50 | 0.55 | 0.05 | 10.00% | 283 | 590 |
| 0.01 | -0.04 | -80.00% | 280 | 2,028 | 49.00 | 1.16 | 0.22 | 23.40% | 427 | 1,113 |
| 0.01 | -0.01 | -50.00% | 5,021 | 6,193 | 49.50 | 1.53 | 0.09 | 6.25% | 33 | 62 |
| 0.01 | 0.00 | 0.00% | 102 | 1,279 | 50.00 | 2.22 | 0.41 | 22.65% | 124 | 311 |
| 0.01 | -0.01 | -50.00% | 209 | 5,737 | 51.00 | 2.50 | -0.38 | -13.19% | 29 | 51 |
| 0.03 | 0.00 | 0.00% | 10 | 40 | 51.50 | 3.45 | 0.00 | 0.00% | 7 | 8 |
| 0.01 | 0.00 | 0.00% | 8 | 890 | 52.00 | 3.75 | 0.00 | 0.00% | 3 | 34 |
| 0.01 | 0.00 | 0.00% | 27 | 175 | 53.00 | 3.96 | 0.00 | 0.00% | 1 | 0 |
| 0.01 | 0.00 | 0.00% | 7 | 104 | 54.00 | - | - | - | - | - |
| 0.06 | 0.00 | 0.00% | 1 | 252 | 55.00 | 6.80 | 0.00 | 0.00% | 5 | 2 |
| 0.02 | 0.00 | 0.00% | 100 | 51 | 56.00 | 7.80 | 0.00 | 0.00% | 8 | 3 |
| 0.01 | 0.00 | 0.00% | 2 | 76 | 57.00 | - | - | - | - | - |
| 0.70 | 0.00 | 0.00% | 3 | 7 | 58.00 | - | - | - | - | - |
| 0.01 | 0.00 | 0.00% | 1 | 1 | 59.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 16.75 | 0.00 | 0.00% | 1 | 0 |
| - | - | - | - | - | 70.00 | 21.75 | 0.00 | 0.00% | 4 | 0 |
Related Tickers
HPE Hewlett Packard Enterprise Company
17.17
+1.18%
NOK Nokia Oyj
3.6500
+0.27%
JNPR Juniper Networks, Inc.
34.71
-0.69%
PI Impinj, Inc.
150.91
-2.98%
ERIC Telefonaktiebolaget LM Ericsson (publ)
5.18
-1.15%
MSI Motorola Solutions, Inc.
346.48
-0.73%
CIEN Ciena Corporation
46.61
+2.04%
ZBRA Zebra Technologies Corporation
297.21
+1.60%
VSAT Viasat, Inc.
16.01
+4.44%
EXTR Extreme Networks, Inc.
11.60
+2.38%