Berlin - Delayed Quote • EUR
China Mobile Ltd (CTM.BE)
At close: April 25 at 9:05 PM GMT+2
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 25, 2024 | 8.37 | 8.41 | 8.32 | 8.34 | 8.34 | - |
Apr 24, 2024 | 8.34 | 8.36 | 8.34 | 8.36 | 8.36 | - |
Apr 23, 2024 | 8.26 | 8.30 | 8.16 | 8.16 | 8.16 | - |
Apr 22, 2024 | 8.28 | 8.33 | 8.21 | 8.26 | 8.26 | - |
Apr 19, 2024 | 8.27 | 8.27 | 8.22 | 8.22 | 8.22 | - |
Apr 18, 2024 | 8.23 | 8.23 | 8.16 | 8.17 | 8.17 | - |
Apr 17, 2024 | 8.21 | 8.23 | 8.19 | 8.19 | 8.19 | - |
Apr 16, 2024 | 8.15 | 8.19 | 8.15 | 8.19 | 8.19 | - |
Apr 15, 2024 | 8.15 | 8.21 | 8.11 | 8.11 | 8.11 | - |
Apr 12, 2024 | 8.12 | 8.12 | 8.05 | 8.06 | 8.06 | - |
Apr 11, 2024 | 8.17 | 8.17 | 8.11 | 8.11 | 8.11 | - |
Apr 10, 2024 | 8.10 | 8.10 | 8.05 | 8.09 | 8.09 | - |
Apr 9, 2024 | 7.99 | 8.01 | 7.96 | 7.97 | 7.97 | - |
Apr 8, 2024 | 7.93 | 8.00 | 7.91 | 7.91 | 7.91 | 1 |
Apr 5, 2024 | 7.91 | 7.91 | 7.85 | 7.85 | 7.85 | - |
Apr 4, 2024 | 7.96 | 7.96 | 7.90 | 7.91 | 7.91 | - |
Apr 3, 2024 | 8.01 | 8.02 | 7.95 | 7.95 | 7.95 | - |
Apr 2, 2024 | 8.01 | 8.02 | 7.85 | 7.99 | 7.99 | 217 |
Mar 28, 2024 | 7.89 | 7.89 | 7.86 | 7.86 | 7.86 | - |
Mar 27, 2024 | 7.89 | 7.90 | 7.85 | 7.85 | 7.85 | - |
Mar 26, 2024 | 7.95 | 7.95 | 7.89 | 7.93 | 7.93 | - |
Mar 25, 2024 | 7.80 | 7.86 | 7.80 | 7.85 | 7.85 | 200 |
Mar 22, 2024 | 7.95 | 7.95 | 7.93 | 7.93 | 7.93 | - |
Mar 21, 2024 | 7.75 | 7.76 | 7.68 | 7.68 | 7.68 | - |
Mar 20, 2024 | 7.72 | 7.73 | 7.67 | 7.67 | 7.67 | - |
Mar 19, 2024 | 7.72 | 7.74 | 7.57 | 7.73 | 7.73 | 1,500 |
Mar 18, 2024 | 7.73 | 7.76 | 7.70 | 7.70 | 7.70 | - |
Mar 15, 2024 | 7.78 | 7.78 | 7.74 | 7.74 | 7.74 | - |
Mar 14, 2024 | 7.82 | 7.82 | 7.78 | 7.81 | 7.81 | - |
Mar 13, 2024 | 7.83 | 7.84 | 7.79 | 7.84 | 7.84 | 250 |
Mar 12, 2024 | 7.82 | 7.85 | 7.80 | 7.80 | 7.80 | - |
Mar 11, 2024 | 7.88 | 7.88 | 7.84 | 7.87 | 7.87 | - |
Mar 8, 2024 | 7.89 | 7.89 | 7.72 | 7.81 | 7.81 | 3,800 |
Mar 7, 2024 | 7.85 | 7.89 | 7.85 | 7.86 | 7.86 | - |
Mar 6, 2024 | 7.95 | 7.95 | 7.90 | 7.91 | 7.91 | - |
Mar 5, 2024 | 7.84 | 7.89 | 7.78 | 7.78 | 7.78 | - |
Mar 4, 2024 | 7.86 | 7.86 | 7.82 | 7.84 | 7.84 | - |
Mar 1, 2024 | 7.74 | 7.78 | 7.60 | 7.70 | 7.70 | 200 |
Feb 29, 2024 | 7.80 | 7.80 | 7.70 | 7.70 | 7.70 | - |
Feb 28, 2024 | 7.89 | 7.91 | 7.85 | 7.85 | 7.85 | 300 |
Feb 27, 2024 | 7.85 | 7.89 | 7.85 | 7.89 | 7.89 | - |
Feb 26, 2024 | 7.80 | 7.91 | 7.80 | 7.90 | 7.90 | 9 |
Feb 23, 2024 | 8.02 | 8.07 | 8.02 | 8.07 | 8.07 | - |
Feb 22, 2024 | 8.06 | 8.07 | 8.06 | 8.07 | 8.07 | - |
Feb 21, 2024 | 8.00 | 8.00 | 7.97 | 7.97 | 7.97 | - |
Feb 20, 2024 | 8.01 | 8.01 | 7.95 | 7.96 | 7.96 | - |
Feb 19, 2024 | 7.96 | 7.99 | 7.91 | 7.99 | 7.99 | - |
Feb 16, 2024 | 7.94 | 7.95 | 7.90 | 7.90 | 7.90 | - |
Feb 15, 2024 | 7.92 | 7.92 | 7.77 | 7.83 | 7.83 | - |
Feb 14, 2024 | 7.88 | 7.91 | 7.86 | 7.86 | 7.86 | - |
Feb 13, 2024 | 7.82 | 7.82 | 7.80 | 7.80 | 7.80 | - |
Feb 12, 2024 | 7.80 | 7.82 | 7.80 | 7.82 | 7.82 | - |
Feb 9, 2024 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | - |
Feb 8, 2024 | 7.88 | 7.94 | 7.88 | 7.93 | 7.93 | - |
Feb 7, 2024 | 7.93 | 7.93 | 7.89 | 7.89 | 7.89 | - |
Feb 6, 2024 | 7.92 | 7.92 | 7.77 | 7.77 | 7.77 | 600 |
Feb 5, 2024 | 7.85 | 7.85 | 7.81 | 7.84 | 7.84 | - |
Feb 2, 2024 | 7.78 | 7.84 | 7.78 | 7.79 | 7.79 | - |
Feb 1, 2024 | 7.78 | 7.78 | 7.72 | 7.72 | 7.72 | - |
Jan 31, 2024 | 7.81 | 7.85 | 7.76 | 7.76 | 7.76 | - |
Jan 30, 2024 | 7.89 | 7.91 | 7.88 | 7.88 | 7.88 | - |
Jan 29, 2024 | 7.96 | 7.96 | 7.92 | 7.92 | 7.92 | - |
Jan 26, 2024 | 7.93 | 7.94 | 7.89 | 7.89 | 7.89 | - |
Jan 25, 2024 | 7.91 | 7.91 | 7.88 | 7.91 | 7.91 | - |
Jan 24, 2024 | 7.59 | 7.70 | 7.59 | 7.70 | 7.70 | - |
Jan 23, 2024 | 7.46 | 7.49 | 7.45 | 7.48 | 7.48 | - |
Jan 22, 2024 | 7.43 | 7.47 | 7.41 | 7.41 | 7.41 | - |
Jan 19, 2024 | 7.61 | 7.61 | 7.57 | 7.57 | 7.57 | - |
Jan 18, 2024 | 7.62 | 7.62 | 7.57 | 7.60 | 7.60 | - |
Jan 17, 2024 | 7.59 | 7.59 | 7.52 | 7.56 | 7.56 | - |
Jan 16, 2024 | 7.72 | 7.73 | 7.72 | 7.73 | 7.73 | - |
Jan 15, 2024 | 7.61 | 7.66 | 7.59 | 7.61 | 7.61 | - |
Jan 12, 2024 | 7.61 | 7.61 | 7.58 | 7.59 | 7.59 | - |
Jan 11, 2024 | 7.58 | 7.58 | 7.55 | 7.55 | 7.55 | - |
Jan 10, 2024 | 7.64 | 7.66 | 7.63 | 7.66 | 7.66 | - |
Jan 9, 2024 | 7.70 | 7.70 | 7.65 | 7.67 | 7.67 | - |
Jan 8, 2024 | 7.69 | 7.70 | 7.66 | 7.70 | 7.70 | - |
Jan 5, 2024 | 7.67 | 7.68 | 7.64 | 7.66 | 7.66 | - |
Jan 4, 2024 | 7.52 | 7.53 | 7.47 | 7.47 | 7.47 | - |
Jan 3, 2024 | 7.47 | 7.53 | 7.45 | 7.53 | 7.53 | - |
Jan 2, 2024 | 7.45 | 7.47 | 7.43 | 7.47 | 7.47 | - |
Dec 29, 2023 | 7.47 | 7.51 | 7.43 | 7.43 | 7.43 | - |
Dec 28, 2023 | 7.36 | 7.36 | 7.33 | 7.36 | 7.36 | - |
Dec 27, 2023 | 7.33 | 7.33 | 7.31 | 7.31 | 7.31 | - |
Dec 22, 2023 | 7.18 | 7.18 | 7.13 | 7.13 | 7.13 | - |
Dec 21, 2023 | 7.14 | 7.15 | 7.13 | 7.14 | 7.14 | - |
Dec 20, 2023 | 7.16 | 7.16 | 7.14 | 7.14 | 7.14 | - |
Dec 19, 2023 | 7.16 | 7.18 | 7.15 | 7.16 | 7.16 | - |
Dec 18, 2023 | 7.18 | 7.21 | 7.18 | 7.21 | 7.21 | - |
Dec 15, 2023 | 7.20 | 7.28 | 7.20 | 7.28 | 7.28 | - |
Dec 14, 2023 | 7.30 | 7.32 | 7.21 | 7.22 | 7.22 | - |
Dec 13, 2023 | 7.32 | 7.36 | 7.10 | 7.21 | 7.21 | 2,000 |
Dec 12, 2023 | 7.41 | 7.41 | 7.34 | 7.34 | 7.34 | - |
Dec 11, 2023 | 7.36 | 7.43 | 7.36 | 7.38 | 7.38 | - |
Dec 8, 2023 | 7.43 | 7.44 | 7.41 | 7.43 | 7.43 | - |
Dec 7, 2023 | 7.44 | 7.44 | 7.38 | 7.38 | 7.38 | - |
Dec 6, 2023 | 7.45 | 7.47 | 7.43 | 7.45 | 7.45 | - |
Dec 5, 2023 | 7.37 | 7.38 | 7.32 | 7.34 | 7.34 | - |
Dec 4, 2023 | 7.38 | 7.39 | 7.37 | 7.38 | 7.38 | - |
Dec 1, 2023 | 7.39 | 7.39 | 7.31 | 7.32 | 7.32 | - |
Nov 30, 2023 | 7.35 | 7.41 | 7.35 | 7.40 | 7.40 | - |
Nov 29, 2023 | 7.30 | 7.30 | 7.26 | 7.26 | 7.26 | - |
Nov 28, 2023 | 7.33 | 7.36 | 7.30 | 7.30 | 7.30 | - |
Nov 27, 2023 | 7.43 | 7.43 | 7.38 | 7.38 | 7.38 | - |
Nov 24, 2023 | 7.47 | 7.47 | 7.45 | 7.45 | 7.45 | - |
Nov 23, 2023 | 7.39 | 7.43 | 7.39 | 7.40 | 7.40 | - |
Nov 22, 2023 | 7.34 | 7.35 | 7.32 | 7.34 | 7.34 | - |
Nov 21, 2023 | 7.32 | 7.33 | 7.30 | 7.33 | 7.33 | 35 |
Nov 20, 2023 | 7.32 | 7.36 | 7.32 | 7.34 | 7.34 | - |
Nov 17, 2023 | 7.39 | 7.39 | 7.36 | 7.36 | 7.36 | - |
Nov 16, 2023 | 7.46 | 7.50 | 7.40 | 7.40 | 7.40 | 115 |
Nov 15, 2023 | 7.43 | 7.49 | 7.43 | 7.46 | 7.46 | - |
Nov 14, 2023 | 7.43 | 7.43 | 7.35 | 7.39 | 7.39 | - |
Nov 13, 2023 | 7.40 | 7.43 | 7.39 | 7.39 | 7.39 | - |
Nov 10, 2023 | 7.44 | 7.44 | 7.36 | 7.36 | 7.36 | - |
Nov 9, 2023 | 7.44 | 7.48 | 7.44 | 7.48 | 7.48 | - |
Nov 8, 2023 | 7.44 | 7.44 | 7.38 | 7.38 | 7.38 | - |
Nov 7, 2023 | 7.49 | 7.49 | 7.40 | 7.40 | 7.40 | - |
Nov 6, 2023 | 7.44 | 7.44 | 7.34 | 7.39 | 7.39 | - |
Nov 3, 2023 | 7.50 | 7.52 | 7.47 | 7.47 | 7.47 | - |
Nov 2, 2023 | 7.53 | 7.55 | 7.47 | 7.47 | 7.47 | - |
Nov 1, 2023 | 7.51 | 7.53 | 7.51 | 7.52 | 7.52 | - |
Oct 31, 2023 | 7.45 | 7.49 | 7.43 | 7.49 | 7.49 | - |
Oct 30, 2023 | 7.45 | 7.51 | 7.45 | 7.47 | 7.47 | - |
Oct 27, 2023 | 7.63 | 7.63 | 7.57 | 7.57 | 7.57 | - |
Oct 26, 2023 | 7.55 | 7.60 | 7.55 | 7.57 | 7.57 | - |
Oct 25, 2023 | 7.40 | 7.51 | 7.40 | 7.51 | 7.51 | - |
Oct 24, 2023 | 7.53 | 7.64 | 7.53 | 7.64 | 7.64 | - |
Oct 23, 2023 | 7.66 | 7.66 | 7.64 | 7.64 | 7.64 | - |
Oct 20, 2023 | 7.76 | 7.76 | 7.70 | 7.70 | 7.70 | - |
Oct 19, 2023 | 7.89 | 7.89 | 7.75 | 7.75 | 7.75 | - |
Oct 18, 2023 | 7.95 | 7.95 | 7.92 | 7.92 | 7.92 | - |
Oct 17, 2023 | 7.88 | 7.88 | 7.82 | 7.82 | 7.82 | - |
Oct 16, 2023 | 7.82 | 8.00 | 7.81 | 7.82 | 7.82 | 300 |
Oct 13, 2023 | 7.80 | 7.81 | 7.78 | 7.79 | 7.79 | - |
Oct 12, 2023 | 7.76 | 7.79 | 7.75 | 7.79 | 7.79 | - |
Oct 11, 2023 | 7.82 | 7.82 | 7.75 | 7.75 | 7.75 | - |
Oct 10, 2023 | 7.83 | 7.84 | 7.82 | 7.84 | 7.84 | - |
Oct 9, 2023 | 7.88 | 7.88 | 7.80 | 7.82 | 7.82 | - |
Oct 6, 2023 | 7.79 | 7.84 | 7.76 | 7.76 | 7.76 | - |
Oct 5, 2023 | 7.78 | 7.78 | 7.76 | 7.76 | 7.76 | - |
Oct 4, 2023 | 7.79 | 7.81 | 7.72 | 7.76 | 7.76 | - |
Oct 3, 2023 | 7.78 | 7.84 | 7.78 | 7.80 | 7.80 | - |
Oct 2, 2023 | 7.95 | 7.95 | 7.89 | 7.93 | 7.93 | - |
Sep 29, 2023 | 7.93 | 7.93 | 7.86 | 7.88 | 7.88 | - |
Sep 28, 2023 | 7.91 | 7.94 | 7.77 | 7.86 | 7.86 | 500 |
Sep 27, 2023 | 7.99 | 7.99 | 7.88 | 7.96 | 7.96 | - |
Sep 26, 2023 | 7.92 | 7.93 | 7.84 | 7.86 | 7.86 | - |
Sep 25, 2023 | 8.03 | 8.04 | 7.99 | 8.04 | 8.04 | - |
Sep 22, 2023 | 8.06 | 8.15 | 8.05 | 8.05 | 8.05 | - |
Sep 21, 2023 | 8.17 | 8.17 | 8.06 | 8.06 | 8.06 | - |
Sep 20, 2023 | 8.00 | 8.06 | 8.00 | 8.05 | 8.05 | 3,000 |
Sep 19, 2023 | 8.04 | 8.06 | 8.03 | 8.03 | 8.03 | - |
Sep 18, 2023 | 7.94 | 7.97 | 7.85 | 7.93 | 7.93 | 100 |
Sep 15, 2023 | 8.01 | 8.02 | 7.91 | 7.92 | 7.92 | - |
Sep 14, 2023 | 7.76 | 7.80 | 7.76 | 7.78 | 7.78 | - |
Sep 13, 2023 | 7.69 | 7.73 | 7.68 | 7.70 | 7.70 | - |
Sep 12, 2023 | 7.72 | 7.72 | 7.64 | 7.64 | 7.64 | - |
Sep 11, 2023 | 7.73 | 7.73 | 7.70 | 7.70 | 7.70 | - |
Sep 8, 2023 | 7.68 | 7.69 | 7.67 | 7.69 | 7.69 | - |
Sep 7, 2023 | 7.70 | 7.72 | 7.68 | 7.68 | 7.68 | - |
Sep 6, 2023 | 7.73 | 7.73 | 7.66 | 7.66 | 7.66 | - |
Sep 5, 2023 | 7.67 | 7.72 | 7.67 | 7.72 | 7.72 | - |
Sep 4, 2023 | 2.43 Dividend | |||||
Sep 4, 2023 | 7.72 | 7.74 | 7.67 | 7.67 | 7.67 | - |
Sep 1, 2023 | 7.72 | 7.74 | 7.68 | 7.68 | 5.25 | - |
Aug 31, 2023 | 7.74 | 7.86 | 7.74 | 7.84 | 5.36 | - |
Aug 30, 2023 | 7.72 | 7.74 | 7.63 | 7.64 | 5.22 | - |
Aug 29, 2023 | 7.69 | 7.75 | 7.69 | 7.70 | 5.27 | - |
Aug 28, 2023 | 7.73 | 7.73 | 7.69 | 7.69 | 5.26 | - |
Aug 25, 2023 | 7.70 | 7.74 | 7.68 | 7.68 | 5.25 | - |
Aug 24, 2023 | 7.68 | 7.68 | 7.63 | 7.68 | 5.25 | 300 |
Aug 23, 2023 | 7.64 | 7.68 | 7.61 | 7.64 | 5.23 | - |
Aug 22, 2023 | 7.56 | 7.57 | 7.55 | 7.55 | 5.16 | - |
Aug 21, 2023 | 7.47 | 7.47 | 7.38 | 7.39 | 5.06 | - |
Aug 18, 2023 | 7.59 | 7.59 | 7.47 | 7.47 | 5.11 | - |
Aug 17, 2023 | 7.59 | 7.61 | 7.58 | 7.59 | 5.19 | - |
Aug 16, 2023 | 7.66 | 7.68 | 7.59 | 7.61 | 5.21 | - |
Aug 15, 2023 | 7.79 | 7.82 | 7.70 | 7.70 | 5.27 | - |
Aug 14, 2023 | 7.75 | 7.76 | 7.70 | 7.71 | 5.27 | - |
Aug 11, 2023 | 7.64 | 7.72 | 7.64 | 7.65 | 5.23 | - |
Aug 10, 2023 | 7.57 | 7.57 | 7.43 | 7.48 | 5.11 | - |
Aug 9, 2023 | 7.51 | 7.53 | 7.46 | 7.47 | 5.10 | - |
Aug 8, 2023 | 7.55 | 7.57 | 7.48 | 7.49 | 5.12 | - |
Aug 7, 2023 | 7.61 | 7.61 | 7.57 | 7.58 | 5.18 | - |
Aug 4, 2023 | 7.53 | 7.60 | 7.45 | 7.49 | 5.12 | - |
Aug 3, 2023 | 7.47 | 7.49 | 7.39 | 7.41 | 5.07 | - |
Aug 2, 2023 | 7.47 | 7.48 | 7.43 | 7.47 | 5.11 | - |
Aug 1, 2023 | 7.50 | 7.55 | 7.50 | 7.55 | 5.16 | - |
Jul 31, 2023 | 7.40 | 7.41 | 7.39 | 7.41 | 5.07 | - |
Jul 28, 2023 | 7.57 | 7.57 | 7.54 | 7.55 | 5.16 | 306 |
Jul 27, 2023 | 7.51 | 7.58 | 7.49 | 7.58 | 5.18 | - |
Jul 26, 2023 | 7.48 | 7.52 | 7.48 | 7.49 | 5.12 | - |
Jul 25, 2023 | 7.45 | 7.45 | 7.43 | 7.43 | 5.08 | - |
Jul 24, 2023 | 7.30 | 7.36 | 7.30 | 7.36 | 5.03 | - |
Jul 21, 2023 | 7.35 | 7.35 | 7.21 | 7.21 | 4.93 | - |
Jul 20, 2023 | 7.33 | 7.33 | 7.24 | 7.26 | 4.96 | - |
Jul 19, 2023 | 7.26 | 7.26 | 7.22 | 7.22 | 4.94 | - |
Jul 18, 2023 | 7.26 | 7.26 | 7.17 | 7.18 | 4.90 | - |
Jul 17, 2023 | 7.29 | 7.29 | 7.16 | 7.16 | 4.89 | - |
Jul 14, 2023 | 7.32 | 7.32 | 7.28 | 7.28 | 4.98 | - |
Jul 13, 2023 | 7.27 | 7.27 | 7.17 | 7.17 | 4.90 | - |
Jul 12, 2023 | 7.24 | 7.24 | 7.12 | 7.12 | 4.87 | - |
Jul 11, 2023 | 7.28 | 7.28 | 7.16 | 7.16 | 4.89 | - |
Jul 10, 2023 | 7.28 | 7.30 | 7.26 | 7.27 | 4.97 | - |
Jul 7, 2023 | 7.34 | 7.41 | 7.31 | 7.31 | 5.00 | 1,000 |
Jul 6, 2023 | 7.53 | 7.55 | 7.53 | 7.54 | 5.15 | - |
Jul 5, 2023 | 7.55 | 7.59 | 7.55 | 7.57 | 5.17 | - |
Jul 4, 2023 | 7.52 | 7.57 | 7.52 | 7.55 | 5.16 | - |
Jul 3, 2023 | 7.51 | 7.52 | 7.49 | 7.49 | 5.12 | - |
Jun 30, 2023 | 7.47 | 7.47 | 7.45 | 7.45 | 5.10 | - |
Jun 29, 2023 | 7.37 | 7.39 | 7.34 | 7.34 | 5.02 | - |
Jun 28, 2023 | 7.33 | 7.38 | 7.30 | 7.38 | 5.04 | 217 |
Jun 27, 2023 | 7.45 | 7.45 | 7.36 | 7.36 | 5.03 | - |
Jun 26, 2023 | 7.34 | 7.43 | 7.34 | 7.35 | 5.02 | - |
Jun 23, 2023 | 7.27 | 7.32 | 7.27 | 7.27 | 4.97 | - |
Jun 22, 2023 | 7.33 | 7.33 | 7.30 | 7.32 | 5.00 | - |
Jun 21, 2023 | 7.41 | 7.41 | 7.30 | 7.30 | 4.99 | - |
Jun 20, 2023 | 7.44 | 7.51 | 7.41 | 7.41 | 5.07 | - |
Jun 19, 2023 | 7.49 | 7.55 | 7.46 | 7.46 | 5.10 | - |
Jun 16, 2023 | 7.43 | 7.44 | 7.37 | 7.38 | 5.04 | - |
Jun 15, 2023 | 7.49 | 7.56 | 7.44 | 7.45 | 5.09 | - |
Jun 14, 2023 | 7.43 | 7.51 | 7.43 | 7.45 | 5.10 | - |
Jun 13, 2023 | 7.51 | 7.56 | 7.51 | 7.56 | 5.17 | - |
Jun 12, 2023 | 7.59 | 7.63 | 7.54 | 7.60 | 5.20 | - |
Jun 9, 2023 | 7.53 | 7.65 | 7.53 | 7.63 | 5.22 | - |
Jun 8, 2023 | 7.59 | 7.59 | 7.47 | 7.48 | 5.11 | - |
Jun 7, 2023 | 2.21 Dividend | |||||
Jun 7, 2023 | 7.46 | 7.54 | 7.46 | 7.54 | 5.15 | - |
Jun 6, 2023 | 7.76 | 7.82 | 7.74 | 7.78 | 3.80 | 841 |
Jun 5, 2023 | 7.75 | 7.78 | 7.71 | 7.71 | 3.77 | - |
Jun 2, 2023 | 7.64 | 7.66 | 7.64 | 7.66 | 3.75 | - |
Jun 1, 2023 | 7.55 | 7.55 | 7.48 | 7.48 | 3.66 | - |
May 31, 2023 | 7.49 | 7.55 | 7.47 | 7.47 | 3.66 | - |
May 30, 2023 | 7.61 | 7.62 | 7.55 | 7.55 | 3.70 | - |
May 29, 2023 | 7.57 | 7.59 | 7.55 | 7.59 | 3.72 | - |
May 26, 2023 | 7.64 | 7.64 | 7.61 | 7.64 | 3.74 | - |
May 25, 2023 | 7.59 | 7.60 | 7.59 | 7.59 | 3.72 | - |
May 24, 2023 | 7.70 | 7.70 | 7.57 | 7.62 | 3.73 | - |
May 23, 2023 | 7.84 | 7.84 | 7.74 | 7.74 | 3.79 | - |
May 22, 2023 | 7.89 | 7.89 | 7.86 | 7.86 | 3.85 | - |
May 19, 2023 | 7.79 | 7.81 | 7.78 | 7.78 | 3.81 | - |
May 18, 2023 | 7.69 | 7.69 | 7.67 | 7.67 | 3.75 | - |
May 17, 2023 | 7.59 | 7.59 | 7.55 | 7.55 | 3.69 | - |
May 16, 2023 | 7.63 | 7.64 | 7.63 | 7.64 | 3.74 | - |
May 15, 2023 | 7.78 | 7.78 | 7.66 | 7.68 | 3.76 | - |
May 12, 2023 | 7.66 | 7.68 | 7.64 | 7.68 | 3.76 | - |
May 11, 2023 | 7.76 | 7.82 | 7.76 | 7.76 | 3.80 | - |
May 10, 2023 | 7.84 | 7.84 | 7.81 | 7.82 | 3.83 | - |
May 9, 2023 | 7.83 | 7.93 | 7.83 | 7.91 | 3.87 | - |
May 8, 2023 | 7.97 | 7.97 | 7.90 | 7.90 | 3.87 | - |
May 5, 2023 | 7.85 | 7.85 | 7.82 | 7.82 | 3.83 | - |
May 4, 2023 | 7.77 | 7.84 | 7.77 | 7.80 | 3.82 | - |
May 3, 2023 | 7.67 | 7.70 | 7.66 | 7.66 | 3.75 | - |
May 2, 2023 | 7.77 | 7.78 | 7.74 | 7.74 | 3.79 | - |
Apr 28, 2023 | 7.72 | 7.74 | 7.72 | 7.73 | 3.78 | - |
Apr 27, 2023 | 7.72 | 7.72 | 7.71 | 7.71 | 3.77 | - |
Apr 26, 2023 | 7.74 | 7.74 | 7.67 | 7.68 | 3.76 | - |
Apr 25, 2023 | 7.72 | 7.78 | 7.69 | 7.74 | 3.79 | 1,000 |