NYSE - Delayed Quote • USD
CVR Energy, Inc. (CVI)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 6:12 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVI240517C00040000 | 4/26/2024 2:49 PM | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 10 | 583 | 48.63% |
| CVI240621C00040000 | 4/25/2024 4:54 PM | 2024-06-21 | 0.25 | 0.20 | 0.30 | 0.00 | 0.00% | 4 | 591 | 38.97% |
| CVI240920C00040000 | 4/26/2024 4:01 PM | 2024-09-20 | 0.86 | 0.85 | 1.00 | -0.09 | -9.47% | 3 | 167 | 36.38% |
| CVI241220C00040000 | 4/25/2024 3:28 PM | 2024-12-20 | 1.62 | 1.35 | 1.85 | 0.00 | 0.00% | 6 | 258 | 37.90% |
| CVI250117C00040000 | 4/24/2024 5:29 PM | 2025-01-17 | 1.90 | 1.50 | 1.85 | 0.00 | 0.00% | 1 | 8 | 35.85% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVI240517P00040000 | 4/23/2024 7:02 PM | 2024-05-17 | 6.60 | 5.10 | 9.50 | 0.00 | 0.00% | 4 | 9 | 75.39% |
| CVI240621P00040000 | 4/19/2024 2:26 PM | 2024-06-21 | 7.60 | 6.10 | 9.50 | 0.00 | 0.00% | 1 | 51 | 59.42% |
| CVI240920P00040000 | 4/23/2024 4:45 PM | 2024-09-20 | 7.50 | 6.80 | 9.60 | 0.00 | 0.00% | 8 | 9 | 60.60% |
| CVI241220P00040000 | 4/10/2024 3:22 PM | 2024-12-20 | 7.70 | 7.10 | 10.70 | 0.00 | 0.00% | 7 | 8 | 58.18% |
Related Tickers
DK Delek US Holdings, Inc.
29.34
+0.14%
IEP Icahn Enterprises L.P.
17.25
-0.12%
PBF PBF Energy Inc.
57.78
+0.49%
DINO HF Sinclair Corporation
57.31
-0.61%
UGP Ultrapar Participações S.A.
5.22
+2.76%
SUN Sunoco LP
56.64
+0.57%
CAPL CrossAmerica Partners LP
23.29
+1.61%
MPC Marathon Petroleum Corporation
198.39
-0.56%
DKL Delek Logistics Partners, LP
40.17
+2.16%
VLO Valero Energy Corporation
165.80
-0.80%