NYSE - Delayed Quote • USD
CVR Energy, Inc. (CVI)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 6:12 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVI240621C00045000 | 4/22/2024 1:58 PM | 2024-06-21 | 0.05 | 0.05 | 3.30 | 0.00 | 0.00% | 1 | 93 | 95.21% |
| CVI240920C00045000 | 4/24/2024 5:56 PM | 2024-09-20 | 0.52 | 0.30 | 1.00 | 0.00 | 0.00% | 30 | 17 | 48.32% |
| CVI241220C00045000 | 4/24/2024 2:44 PM | 2024-12-20 | 0.89 | 0.60 | 1.70 | 0.00 | 0.00% | 1 | 161 | 46.47% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVI240920P00045000 | 3/25/2024 6:55 PM | 2024-09-20 | 9.90 | 10.60 | 14.50 | 0.00 | 0.00% | 1 | 1 | 73.05% |
| CVI241220P00045000 | 1/19/2024 5:25 PM | 2024-12-20 | 16.50 | 11.00 | 12.60 | 0.00 | 0.00% | 1 | 1 | 35.55% |
Related Tickers
DK Delek US Holdings, Inc.
29.34
+0.14%
IEP Icahn Enterprises L.P.
17.25
-0.12%
PBF PBF Energy Inc.
57.78
+0.49%
DINO HF Sinclair Corporation
57.31
-0.61%
UGP Ultrapar Participações S.A.
5.22
+2.76%
SUN Sunoco LP
56.64
+0.57%
CAPL CrossAmerica Partners LP
23.29
+1.61%
MPC Marathon Petroleum Corporation
198.39
-0.56%
DKL Delek Logistics Partners, LP
40.17
+2.16%
VLO Valero Energy Corporation
165.80
-0.80%