NYSE American - Nasdaq Real Time Price • USD
CEL-SCI Corporation (CVM)
As of 9:44 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVM240517C00001000 | 4/3/2024 5:32 PM | 1 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00% | 50 | 50 | 0.00% |
| CVM240517C00002000 | 4/24/2024 1:58 PM | 2 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 270 | 50.00% |
| CVM240517C00003000 | 4/24/2024 1:45 PM | 3 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 432 | 50.00% |
| CVM240517C00004000 | 4/10/2024 4:38 PM | 4 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 40 | 50.00% |
| CVM240517C00005000 | 4/18/2024 2:13 PM | 5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 26 | 29 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVM240517P00002000 | 4/23/2024 4:19 PM | 2 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 72 | 0.00% |
| CVM240517P00003000 | 4/23/2024 4:19 PM | 3 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 7 | 0.00% |
Related Tickers
NWBO Northwest Biotherapeutics, Inc.
0.4790
+0.43%
CTXR Citius Pharmaceuticals, Inc.
0.6732
-8.11%
ACET Adicet Bio, Inc.
1.8100
0.00%
UNCY Unicycive Therapeutics, Inc.
0.9875
+1.80%
CYDY CytoDyn Inc.
0.1480
+1.37%
RVPH Reviva Pharmaceuticals Holdings, Inc.
2.9759
-0.14%
ATNM Actinium Pharmaceuticals, Inc.
6.56
-0.08%
CRMD CorMedix Inc.
5.21
+0.39%
PBM Psyence Biomedical Ltd.
0.8386
+1.01%
ACOGF Alpha Cognition Inc.
0.4950
0.00%