NYSE - Delayed Quote • USD
Chevron Corporation (CVX)
At close: April 26 at 4:02 PM EDT
After hours: 8:00 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5/17/2024 | 0.10 | 0.00 | 0.00% | 8 | 8 |
| 47.75 | 0.00 | 0.00% | 3 | 15 | 6/21/2024 | 0.03 | 0.00 | 0.00% | 5 | 5,447 |
| - | - | - | - | - | 7/19/2024 | 0.05 | 0.00 | 0.00% | 50 | 127 |
| - | - | - | - | - | 9/20/2024 | 0.10 | -0.02 | -16.67% | 5 | 3,163 |
| 48.22 | 0.00 | 0.00% | - | 3 | 12/20/2024 | 0.48 | 0.00 | 0.00% | 1 | 94 |
| 52.85 | 0.00 | 0.00% | 1 | 68 | 1/17/2025 | 0.64 | 0.00 | 0.00% | 1 | 2,059 |
| - | - | - | - | - | 3/21/2025 | 1.05 | 0.00 | 0.00% | 2 | 50 |
| 50.88 | 0.00 | 0.00% | 10 | 4 | 6/20/2025 | 1.47 | 0.00 | 0.00% | 4 | 634 |
| 57.15 | 0.00 | 0.00% | 1 | 11 | 12/19/2025 | 2.43 | 0.00 | 0.00% | 1 | 10 |
| 62.60 | 2.91 | 4.88% | 5 | 37 | 1/16/2026 | 2.87 | 0.00 | 0.00% | 1 | 142 |
| 59.90 | 0.00 | 0.00% | 1 | 39 | 12/18/2026 | 4.35 | -0.70 | -13.86% | 1 | 21 |
Related Tickers
XOM Exxon Mobil Corporation
117.96
-2.78%
BP BP p.l.c.
39.47
-0.38%
SHEL Shell plc
73.27
0.00%
PBR Petróleo Brasileiro S.A. - Petrobras
17.05
+2.51%
TTE TotalEnergies SE
74.56
+1.10%
SU Suncor Energy Inc.
39.41
-0.08%
SU.TO Suncor Energy Inc.
53.87
-0.02%
CVE Cenovus Energy Inc.
21.46
+0.85%
EQNR Equinor ASA
27.69
-0.57%
PBR-A Petróleo Brasileiro S.A. - Petrobras
16.16
+2.06%