NYSE - Delayed Quote • USD
Deere & Company (DE)
At close: April 26 at 4:00 PM EDT
After hours: 8:00 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 315.00 | 0.25 | 0.00 | 0.00% | 2 | 2 |
| - | - | - | - | - | 325.00 | 0.30 | 0.00 | 0.00% | 3 | 2 |
| - | - | - | - | - | 330.00 | 0.06 | 0.00 | 0.00% | 20 | 21 |
| - | - | - | - | - | 340.00 | 0.41 | 0.00 | 0.00% | 2 | 4 |
| - | - | - | - | - | 345.00 | 0.05 | 0.00 | 0.00% | 6 | 12 |
| 47.50 | 0.00 | 0.00% | - | 3 | 350.00 | 0.19 | 0.00 | 0.00% | 30 | 50 |
| - | - | - | - | - | 355.00 | 0.05 | 0.00 | 0.00% | 2 | 7 |
| 26.48 | 0.00 | 0.00% | 1 | 3 | 360.00 | 0.10 | -0.15 | -60.00% | 8 | 45 |
| 40.17 | 0.00 | 0.00% | 1 | 2 | 365.00 | 0.38 | 0.00 | 0.00% | 1 | 21 |
| 30.93 | 0.00 | 0.00% | 1 | 2 | 370.00 | 0.19 | -0.55 | -74.32% | 3 | 405 |
| - | - | - | - | - | 375.00 | 0.32 | -1.27 | -79.87% | 93 | 86 |
| - | - | - | - | - | 380.00 | 0.69 | -0.60 | -46.51% | 59 | 95 |
| - | - | - | - | - | 382.50 | 1.55 | -0.76 | -32.90% | 51 | 76 |
| - | - | - | - | - | 385.00 | 1.27 | -2.14 | -62.76% | 50 | 77 |
| 11.00 | 2.90 | 35.80% | 1 | 13 | 387.50 | 1.96 | -2.38 | -54.84% | 697 | 16 |
| 7.30 | -0.30 | -3.95% | 6 | 29 | 390.00 | 2.47 | -1.16 | -31.96% | 26 | 118 |
| 6.14 | -0.41 | -6.26% | 50 | 36 | 392.50 | 3.77 | -1.26 | -25.05% | 26 | 55 |
| 4.00 | -1.48 | -27.01% | 52 | 42 | 395.00 | 5.00 | -1.57 | -23.90% | 35 | 62 |
| 3.65 | -0.30 | -7.59% | 42 | 41 | 397.50 | 5.55 | -3.65 | -39.67% | 17 | 30 |
| 2.28 | -0.08 | -3.39% | 98 | 104 | 400.00 | 7.75 | -2.60 | -25.12% | 13 | 158 |
| 2.03 | -0.27 | -11.74% | 34 | 64 | 402.50 | 10.81 | 0.00 | 0.00% | 9 | 22 |
| 1.07 | -0.22 | -17.05% | 74 | 98 | 405.00 | 13.34 | -4.06 | -23.33% | 7 | 47 |
| 0.81 | -0.19 | -19.00% | 9 | 13 | 407.50 | - | - | - | - | - |
| 0.59 | -0.02 | -3.28% | 29 | 106 | 410.00 | 16.27 | -5.89 | -26.58% | 2 | 42 |
| 0.38 | -0.06 | -13.64% | 23 | 9 | 412.50 | - | - | - | - | - |
| 0.25 | 0.02 | 8.70% | 211 | 61 | 415.00 | 28.79 | 0.00 | 0.00% | 1 | 19 |
| 0.16 | -0.19 | -54.29% | 10 | 14 | 417.50 | - | - | - | - | - |
| 0.29 | -0.24 | -45.28% | 4 | 63 | 420.00 | - | - | - | - | - |
| 0.12 | 0.03 | 33.33% | 1 | 34 | 425.00 | 18.61 | 0.00 | 0.00% | 1 | 1 |
| 0.10 | -0.01 | -9.09% | 1 | 59 | 430.00 | - | - | - | - | - |
| 0.38 | 0.00 | 0.00% | 6 | 8 | 435.00 | - | - | - | - | - |
| 0.05 | 0.00 | 0.00% | 1 | 15 | 440.00 | - | - | - | - | - |
| 0.06 | 0.00 | 0.00% | 20 | 123 | 445.00 | - | - | - | - | - |
| 0.66 | 0.00 | 0.00% | 2 | 1 | 450.00 | - | - | - | - | - |
| 0.45 | 0.00 | 0.00% | 1 | 1 | 455.00 | - | - | - | - | - |
Related Tickers
CAT Caterpillar Inc.
343.38
+1.59%
CNHI CNH Industrial N.V.
11.41
+0.26%
AGCO AGCO Corporation
116.61
-0.90%
PCAR PACCAR Inc
111.96
-0.59%
OSK Oshkosh Corporation
117.66
-0.87%
TEX Terex Corporation
59.59
-0.52%
NKLA Nikola Corporation
0.6434
+7.23%
MTW The Manitowoc Company, Inc.
12.64
-1.17%
WNC Wabash National Corporation
24.61
+2.54%
TWI Titan International, Inc.
11.55
+0.35%