NYSE - Delayed Quote USD

Deere & Company (DE)

393.33 -0.73 (-0.19%)
At close: April 26 at 4:00 PM EDT
393.01 -0.32 (-0.08%)
After hours: April 26 at 8:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
DE240621C00250000 12/1/2023 4:28 PM 2024-06-21 124.30 152.55 158.30 0.00 0.00% 1 2 118.28%
DE241220C00250000 4/26/2024 5:36 PM 2024-12-20 151.84 148.20 155.55 151.84 - 2 0 50.73%
DE250117C00250000 1/17/2024 6:19 PM 2025-01-17 140.85 119.40 124.45 0.00 0.00% 4 11 0.00%
DE250620C00250000 2/16/2024 3:33 PM 2025-06-20 127.60 142.05 151.00 0.00 0.00% 1 1 36.88%
DE260116C00250000 2/28/2024 7:35 PM 2026-01-16 134.88 174.00 183.90 0.00 0.00% 2 6 55.29%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
DE240517P00250000 3/26/2024 5:53 PM 2024-05-17 0.17 0.00 2.52 0.00 0.00% 2 2 109.91%
DE240621P00250000 2/23/2024 7:23 PM 2024-06-21 0.50 0.00 4.55 0.00 0.00% 12 121 74.61%
DE240920P00250000 4/4/2024 6:13 PM 2024-09-20 0.13 0.25 2.99 0.00 0.00% 1 268 48.68%
DE241220P00250000 4/24/2024 7:39 PM 2024-12-20 1.72 0.95 5.90 1.72 - - 11 45.46%
DE250117P00250000 4/19/2024 4:51 PM 2025-01-17 2.20 2.00 2.60 0.00 0.00% 1 311 35.00%
DE250620P00250000 4/26/2024 3:21 PM 2025-06-20 4.60 2.67 4.85 -0.55 -10.68% 5 101 32.41%
DE260116P00250000 4/17/2024 6:32 PM 2026-01-16 7.30 6.95 7.70 0.00 0.00% 2 59 30.18%

Related Tickers

CAT Caterpillar Inc.
343.38
+1.59%
 
CNHI CNH Industrial N.V.
11.41
+0.26%
 
AGCO AGCO Corporation
116.61
-0.90%
 
PCAR PACCAR Inc
111.96
-0.59%
 
TEX Terex Corporation
59.59
-0.52%
 
OSK Oshkosh Corporation
117.66
-0.87%
 
NKLA Nikola Corporation
0.6434
+7.23%
 
MTW The Manitowoc Company, Inc.
12.64
-1.17%
 
WNC Wabash National Corporation
24.61
+2.54%
 
TWI Titan International, Inc.
11.55
+0.35%