NYSE - Delayed Quote • USD
Deere & Company (DE)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 8:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240621C00290000 | 1/4/2024 5:45 PM | 2024-06-21 | 111.35 | 107.20 | 113.35 | 0.00 | 0.00% | 1 | 4 | 73.33% |
| DE240920C00290000 | 3/25/2024 2:31 PM | 2024-09-20 | 116.04 | 108.00 | 116.15 | 0.00 | 0.00% | 1 | 1 | 56.04% |
| DE250117C00290000 | 2/27/2024 7:59 PM | 2025-01-17 | 86.00 | 129.05 | 138.00 | 0.00 | 0.00% | 1 | 7 | 61.48% |
| DE250620C00290000 | 4/4/2024 3:47 PM | 2025-06-20 | 141.20 | 122.50 | 126.80 | 0.00 | 0.00% | 2 | 52 | 43.07% |
| DE260116C00290000 | 3/19/2024 7:40 PM | 2026-01-16 | 127.24 | 135.00 | 142.85 | 0.00 | 0.00% | 1 | 4 | 46.25% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240517P00290000 | 4/22/2024 3:11 PM | 2024-05-17 | 1.05 | 0.05 | 5.05 | 0.00 | 0.00% | 1 | 31 | 91.85% |
| DE240621P00290000 | 4/25/2024 5:26 PM | 2024-06-21 | 0.41 | 0.13 | 0.45 | 0.00 | 0.00% | 1 | 139 | 39.45% |
| DE240920P00290000 | 4/23/2024 6:06 PM | 2024-09-20 | 1.61 | 1.01 | 2.29 | 0.00 | 0.00% | 2 | 120 | 33.14% |
| DE250117P00290000 | 4/11/2024 1:30 PM | 2025-01-17 | 2.30 | 4.40 | 5.20 | 0.00 | 0.00% | 1 | 416 | 30.55% |
| DE250321P00290000 | 4/22/2024 2:17 PM | 2025-03-21 | 6.58 | 5.85 | 7.85 | 0.00 | 0.00% | 1 | 1 | 31.28% |
| DE250620P00290000 | 4/22/2024 2:17 PM | 2025-06-20 | 8.65 | 7.95 | 8.85 | 0.00 | 0.00% | 1 | 64 | 28.84% |
| DE260116P00290000 | 4/26/2024 1:41 PM | 2026-01-16 | 13.00 | 12.30 | 13.35 | 2.06 | 18.83% | 1 | 43 | 27.46% |
Related Tickers
CAT Caterpillar Inc.
343.38
+1.59%
CNHI CNH Industrial N.V.
11.41
+0.26%
AGCO AGCO Corporation
116.61
-0.90%
PCAR PACCAR Inc
111.96
-0.59%
TEX Terex Corporation
59.59
-0.52%
OSK Oshkosh Corporation
117.66
-0.87%
NKLA Nikola Corporation
0.6434
+7.23%
MTW The Manitowoc Company, Inc.
12.64
-1.17%
WNC Wabash National Corporation
24.61
+2.54%
TWI Titan International, Inc.
11.55
+0.35%