NYSE - Delayed Quote • USD
Deere & Company (DE)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 8:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240621C00300000 | 3/7/2024 4:08 PM | 2024-06-21 | 79.43 | 112.05 | 120.80 | 0.00 | 0.00% | 1 | 19 | 109.99% |
| DE240920C00300000 | 4/25/2024 3:19 PM | 2024-09-20 | 98.00 | 98.15 | 105.15 | 0.00 | 0.00% | 2 | 16 | 50.16% |
| DE250117C00300000 | 3/25/2024 2:16 PM | 2025-01-17 | 112.55 | 107.95 | 110.05 | 0.00 | 0.00% | 1 | 52 | 43.06% |
| DE250620C00300000 | 3/15/2024 7:47 PM | 2025-06-20 | 105.50 | 118.05 | 123.10 | 0.00 | 0.00% | 1 | 51 | 45.40% |
| DE260116C00300000 | 4/19/2024 3:46 PM | 2026-01-16 | 131.00 | 120.95 | 126.90 | 0.00 | 0.00% | 1 | 33 | 39.57% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240517P00300000 | 4/22/2024 3:29 PM | 2024-05-17 | 0.02 | 0.05 | 3.90 | 0.00 | 0.00% | 2 | 319 | 78.67% |
| DE240621P00300000 | 4/25/2024 3:05 PM | 2024-06-21 | 0.56 | 0.45 | 0.68 | 0.00 | 0.00% | 2 | 279 | 38.21% |
| DE240920P00300000 | 4/26/2024 7:52 PM | 2024-09-20 | 2.30 | 1.96 | 2.31 | -0.15 | -6.12% | 12 | 1,899 | 30.23% |
| DE250117P00300000 | 4/26/2024 3:00 PM | 2025-01-17 | 5.95 | 5.60 | 6.10 | -0.60 | -9.16% | 1 | 1,498 | 29.41% |
| DE250321P00300000 | 4/3/2024 2:15 PM | 2025-03-21 | 5.65 | 7.05 | 7.90 | 0.00 | 0.00% | 1 | 2 | 28.83% |
| DE250620P00300000 | 4/24/2024 1:32 PM | 2025-06-20 | 10.40 | 9.50 | 10.30 | 0.00 | 0.00% | 3 | 93 | 28.09% |
| DE260116P00300000 | 4/26/2024 6:26 PM | 2026-01-16 | 14.55 | 14.25 | 15.15 | -0.28 | -1.89% | 8 | 93 | 26.79% |
Related Tickers
CAT Caterpillar Inc.
343.38
+1.59%
CNHI CNH Industrial N.V.
11.41
+0.26%
AGCO AGCO Corporation
116.61
-0.90%
PCAR PACCAR Inc
111.96
-0.59%
TEX Terex Corporation
59.59
-0.52%
OSK Oshkosh Corporation
117.66
-0.87%
NKLA Nikola Corporation
0.6434
+7.23%
MTW The Manitowoc Company, Inc.
12.64
-1.17%
WNC Wabash National Corporation
24.61
+2.54%
TWI Titan International, Inc.
11.55
+0.35%