NYSE - Delayed Quote USD

Deere & Company (DE)

393.33 -0.73 (-0.19%)
At close: April 26 at 4:00 PM EDT
393.01 -0.32 (-0.08%)
After hours: April 26 at 8:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
DE240621C00310000 2/21/2024 7:54 PM 2024-06-21 54.40 89.20 97.40 0.00 0.00% 13 23 70.19%
DE240920C00310000 1/10/2024 8:28 PM 2024-09-20 97.25 84.85 88.20 0.00 0.00% 4 8 33.57%
DE250117C00310000 2/27/2024 7:44 PM 2025-01-17 70.33 111.05 120.00 0.00 0.00% 2 15 55.65%
DE250620C00310000 2/20/2024 6:46 PM 2025-06-20 78.50 109.35 112.55 0.00 0.00% 1 2 41.91%
DE260116C00310000 2/27/2024 7:55 PM 2026-01-16 87.80 126.00 134.35 0.00 0.00% 2 2 47.87%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
DE240517P00310000 4/22/2024 7:07 PM 2024-05-17 0.20 0.05 0.80 0.00 0.00% 2 148 52.39%
DE240621P00310000 4/23/2024 2:32 PM 2024-06-21 0.51 0.52 1.10 0.00 0.00% 1 638 37.61%
DE240920P00310000 4/25/2024 2:25 PM 2024-09-20 3.50 2.62 2.93 0.00 0.00% 4 406 29.03%
DE250117P00310000 4/25/2024 6:46 PM 2025-01-17 7.50 6.75 7.55 0.00 0.00% 2 607 28.85%
DE250321P00310000 3/28/2024 7:33 PM 2025-03-21 6.90 8.50 9.45 0.00 0.00% 8 8 28.17%
DE250620P00310000 4/16/2024 6:43 PM 2025-06-20 12.40 11.10 12.25 0.00 0.00% 25 149 27.63%
DE260116P00310000 4/16/2024 7:26 PM 2026-01-16 17.65 16.20 17.30 0.00 0.00% 2 27 26.25%

Related Tickers

CAT Caterpillar Inc.
343.38
+1.59%
 
CNHI CNH Industrial N.V.
11.41
+0.26%
 
AGCO AGCO Corporation
116.61
-0.90%
 
PCAR PACCAR Inc
111.96
-0.59%
 
TEX Terex Corporation
59.59
-0.52%
 
OSK Oshkosh Corporation
117.66
-0.87%
 
NKLA Nikola Corporation
0.6434
+7.23%
 
MTW The Manitowoc Company, Inc.
12.64
-1.17%
 
WNC Wabash National Corporation
24.61
+2.54%
 
TWI Titan International, Inc.
11.55
+0.35%