NYSE - Delayed Quote • USD
Deere & Company (DE)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 8:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240517C00320000 | 3/19/2024 5:04 PM | 2024-05-17 | 71.17 | 78.05 | 85.45 | 0.00 | 0.00% | 6 | 4 | 99.22% |
| DE240621C00320000 | 3/14/2024 2:51 PM | 2024-06-21 | 65.89 | 78.60 | 85.60 | 0.00 | 0.00% | 7 | 10 | 60.77% |
| DE240920C00320000 | 4/8/2024 1:30 PM | 2024-09-20 | 102.90 | 79.80 | 86.45 | 0.00 | 0.00% | 20 | 26 | 44.06% |
| DE250117C00320000 | 1/17/2024 7:46 PM | 2025-01-17 | 83.65 | 65.65 | 67.80 | 0.00 | 0.00% | 10 | 21 | 0.00% |
| DE250620C00320000 | 2/21/2024 7:03 PM | 2025-06-20 | 70.25 | 101.55 | 107.75 | 0.00 | 0.00% | 12 | 13 | 42.86% |
| DE260116C00320000 | 2/20/2024 8:03 PM | 2026-01-16 | 81.24 | 108.00 | 116.95 | 0.00 | 0.00% | 1 | 9 | 40.55% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240517P00320000 | 4/26/2024 6:29 PM | 2024-05-17 | 0.23 | 0.07 | 0.28 | -0.02 | -8.00% | 3 | 315 | 43.36% |
| DE240621P00320000 | 4/25/2024 3:34 PM | 2024-06-21 | 1.05 | 0.60 | 0.98 | 0.00 | 0.00% | 1 | 1,255 | 32.68% |
| DE240920P00320000 | 4/26/2024 7:54 PM | 2024-09-20 | 3.75 | 3.50 | 3.85 | -0.50 | -11.76% | 4 | 587 | 28.17% |
| DE250117P00320000 | 4/26/2024 4:15 PM | 2025-01-17 | 8.50 | 8.30 | 8.85 | -0.95 | -10.05% | 3 | 446 | 27.79% |
| DE250321P00320000 | 4/26/2024 4:19 PM | 2025-03-21 | 10.70 | 10.10 | 11.25 | 2.05 | 23.70% | 1 | 8 | 27.53% |
| DE250620P00320000 | 4/25/2024 7:07 PM | 2025-06-20 | 13.97 | 12.90 | 14.15 | 0.00 | 0.00% | 1 | 74 | 26.92% |
| DE260116P00320000 | 4/26/2024 6:50 PM | 2026-01-16 | 18.80 | 18.80 | 19.65 | 0.15 | 0.80% | 3 | 172 | 25.71% |
Related Tickers
CAT Caterpillar Inc.
343.38
+1.59%
CNHI CNH Industrial N.V.
11.41
+0.26%
AGCO AGCO Corporation
116.61
-0.90%
PCAR PACCAR Inc
111.96
-0.59%
TEX Terex Corporation
59.59
-0.52%
OSK Oshkosh Corporation
117.66
-0.87%
NKLA Nikola Corporation
0.6434
+7.23%
MTW The Manitowoc Company, Inc.
12.64
-1.17%
WNC Wabash National Corporation
24.61
+2.54%
TWI Titan International, Inc.
11.55
+0.35%