NYSE • USD
Deere & Company (DE)
At close: April 26 at 4:00 PM EDT
After hours: 8:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240621C00330000 | 4/19/2024 5:31 PM | 2024-06-21 | 72.76 | 65.75 | 71.75 | 0.00 | 0.00% | 4 | 31 | 53.39% |
| DE240920C00330000 | 4/8/2024 1:30 PM | 2024-09-20 | 93.90 | 73.55 | 75.20 | 0.00 | 0.00% | 20 | 25 | 38.10% |
| DE250117C00330000 | 4/5/2024 5:09 PM | 2025-01-17 | 98.43 | 81.85 | 84.15 | 0.00 | 0.00% | 1 | 63 | 37.31% |
| DE250620C00330000 | 2/21/2024 8:35 PM | 2025-06-20 | 64.40 | 94.00 | 99.85 | 0.00 | 0.00% | - | 15 | 41.26% |
| DE260116C00330000 | 3/19/2024 2:33 PM | 2026-01-16 | 96.00 | 106.85 | 114.00 | 0.00 | 0.00% | 1 | 2 | 41.92% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240503P00330000 | 4/22/2024 2:25 PM | 2024-05-03 | 0.06 | 0.00 | 0.10 | 0.00 | 0.00% | 20 | 21 | 50.59% |
| DE240517P00330000 | 4/26/2024 7:24 PM | 2024-05-17 | 0.33 | 0.20 | 0.54 | -0.59 | -64.13% | 15 | 226 | 41.21% |
| DE240621P00330000 | 4/26/2024 7:46 PM | 2024-06-21 | 1.14 | 1.15 | 1.28 | -0.35 | -23.49% | 5 | 974 | 30.13% |
| DE240920P00330000 | 4/25/2024 3:25 PM | 2024-09-20 | 4.95 | 4.55 | 4.95 | -1.05 | -17.50% | 3 | 437 | 27.11% |
| DE250117P00330000 | 4/16/2024 3:11 PM | 2025-01-17 | 11.30 | 9.95 | 10.60 | 0.00 | 0.00% | 1 | 1,648 | 26.97% |
| DE250321P00330000 | 4/26/2024 4:13 PM | 2025-03-21 | 12.65 | 12.00 | 13.00 | 1.10 | 9.52% | 1 | 41 | 26.56% |
| DE250620P00330000 | 4/10/2024 4:24 PM | 2025-06-20 | 13.20 | 15.05 | 16.50 | 0.00 | 0.00% | 2 | 852 | 26.36% |
| DE260116P00330000 | 4/2/2024 3:43 PM | 2026-01-16 | 19.75 | 20.80 | 22.05 | 0.00 | 0.00% | 3 | 405 | 25.03% |
Related Tickers
CAT Caterpillar Inc.
343.38
+1.59%
CNHI CNH Industrial N.V.
11.41
+0.26%
AGCO AGCO Corporation
116.61
-0.90%
PCAR PACCAR Inc
111.96
-0.59%
OSK Oshkosh Corporation
117.66
-0.87%
TEX Terex Corporation
59.59
-0.52%
NKLA Nikola Corporation
0.6434
+7.23%
MTW The Manitowoc Company, Inc.
12.64
-1.17%
WNC Wabash National Corporation
24.61
+2.54%
TWI Titan International, Inc.
11.55
+0.35%