NYSE - Delayed Quote • USD
Deere & Company (DE)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 8:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240517C00340000 | 4/22/2024 2:03 PM | 2024-05-17 | 61.00 | 52.35 | 59.50 | 0.00 | 0.00% | 5 | 12 | 52.50% |
| DE240524C00340000 | 4/19/2024 5:56 PM | 2024-05-24 | 62.64 | 53.10 | 60.10 | 0.00 | 0.00% | 2 | 2 | 62.62% |
| DE240621C00340000 | 4/19/2024 5:31 PM | 2024-06-21 | 68.91 | 56.30 | 62.55 | 0.00 | 0.00% | 3 | 24 | 49.87% |
| DE240920C00340000 | 3/22/2024 4:19 PM | 2024-09-20 | 71.50 | 71.40 | 74.25 | 0.00 | 0.00% | 2 | 21 | 46.01% |
| DE250117C00340000 | 4/26/2024 3:40 PM | 2025-01-17 | 73.58 | 74.40 | 76.65 | 0.48 | 0.66% | 6 | 16 | 36.34% |
| DE250620C00340000 | 3/12/2024 7:59 PM | 2025-06-20 | 69.80 | 100.65 | 106.45 | 0.00 | 0.00% | 12 | 24 | 49.70% |
| DE260116C00340000 | 4/10/2024 3:35 PM | 2026-01-16 | 109.56 | 94.95 | 98.60 | 0.00 | 0.00% | 1 | 28 | 36.14% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240503P00340000 | 4/17/2024 2:07 PM | 2024-05-03 | 0.41 | 0.00 | 2.10 | 0.00 | 0.00% | 2 | 4 | 75.93% |
| DE240510P00340000 | 4/25/2024 5:58 PM | 2024-05-10 | 0.15 | 0.00 | 0.54 | 0.00 | 0.00% | 5 | 5 | 44.90% |
| DE240517P00340000 | 4/26/2024 1:48 PM | 2024-05-17 | 0.57 | 0.46 | 0.62 | -0.48 | -45.71% | 1 | 1,598 | 37.18% |
| DE240524P00340000 | 4/25/2024 4:41 PM | 2024-05-24 | 1.18 | 0.29 | 4.60 | 0.00 | 0.00% | 1 | 2 | 54.27% |
| DE240621P00340000 | 4/26/2024 6:40 PM | 2024-06-21 | 1.77 | 1.76 | 1.90 | -0.61 | -25.63% | 11 | 628 | 29.02% |
| DE240920P00340000 | 4/18/2024 7:22 PM | 2024-09-20 | 6.68 | 6.00 | 6.45 | 0.00 | 0.00% | 9 | 341 | 26.43% |
| DE250117P00340000 | 4/25/2024 1:49 PM | 2025-01-17 | 14.40 | 11.95 | 12.65 | 0.00 | 0.00% | 1 | 905 | 26.27% |
| DE250321P00340000 | 4/12/2024 6:18 PM | 2025-03-21 | 15.00 | 14.20 | 15.25 | 0.00 | 0.00% | 4 | 9 | 25.91% |
| DE250620P00340000 | 4/15/2024 4:36 PM | 2025-06-20 | 18.47 | 17.40 | 18.85 | 0.00 | 0.00% | 17 | 42 | 25.65% |
| DE260116P00340000 | 4/16/2024 7:58 PM | 2026-01-16 | 25.40 | 23.10 | 24.60 | 0.00 | 0.00% | 91 | 70 | 24.36% |
Related Tickers
CAT Caterpillar Inc.
343.38
+1.59%
CNHI CNH Industrial N.V.
11.41
+0.26%
AGCO AGCO Corporation
116.61
-0.90%
PCAR PACCAR Inc
111.96
-0.59%
TEX Terex Corporation
59.59
-0.52%
OSK Oshkosh Corporation
117.66
-0.87%
NKLA Nikola Corporation
0.6434
+7.23%
MTW The Manitowoc Company, Inc.
12.64
-1.17%
WNC Wabash National Corporation
24.61
+2.54%
TWI Titan International, Inc.
11.55
+0.35%