NYSE - Delayed Quote • USD
Deere & Company (DE)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 8:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no calls. | ||||||||||
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240503P00345000 | 4/23/2024 6:06 PM | 2024-05-03 | 0.05 | 0.00 | 2.82 | 0.00 | 0.00% | 6 | 12 | 75.05% |
| DE240510P00345000 | 4/16/2024 4:29 PM | 2024-05-10 | 0.54 | 0.00 | 2.37 | 0.00 | 0.00% | - | 1 | 58.73% |
| DE240517P00345000 | 4/24/2024 7:21 PM | 2024-05-17 | 0.96 | 0.62 | 1.77 | 0.96 | - | - | 18 | 43.62% |
| DE240524P00345000 | 4/23/2024 5:13 PM | 2024-05-24 | 1.16 | 0.85 | 2.72 | 0.00 | 0.00% | 1 | 2 | 42.47% |
| DE240531P00345000 | 4/25/2024 4:44 PM | 2024-05-31 | 1.81 | 0.97 | 2.69 | 0.00 | 0.00% | 1 | 121 | 37.72% |
Related Tickers
CAT Caterpillar Inc.
343.38
+1.59%
CNHI CNH Industrial N.V.
11.41
+0.26%
AGCO AGCO Corporation
116.61
-0.90%
PCAR PACCAR Inc
111.96
-0.59%
TEX Terex Corporation
59.59
-0.52%
OSK Oshkosh Corporation
117.66
-0.87%
NKLA Nikola Corporation
0.6434
+7.23%
MTW The Manitowoc Company, Inc.
12.64
-1.17%
WNC Wabash National Corporation
24.61
+2.54%
TWI Titan International, Inc.
11.55
+0.35%