NYSE - Delayed Quote • USD
Deere & Company (DE)
At close: April 26 at 4:00 PM EDT
After hours: 8:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240531C00355000 | 4/25/2024 2:56 PM | 2024-05-31 | 38.05 | 39.35 | 46.60 | 0.00 | 0.00% | 1 | 2 | 48.57% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240503P00355000 | 4/22/2024 7:06 PM | 2024-05-03 | 0.05 | 0.02 | 1.07 | 0.00 | 0.00% | 2 | 7 | 53.74% |
| DE240510P00355000 | 4/25/2024 5:58 PM | 2024-05-10 | 0.40 | 0.04 | 0.94 | 0.00 | 0.00% | 5 | 36 | 36.82% |
| DE240524P00355000 | 4/26/2024 6:25 PM | 2024-05-24 | 1.65 | 1.41 | 2.81 | -0.37 | -18.32% | 10 | 8 | 35.47% |
Related Tickers
CAT Caterpillar Inc.
343.38
+1.59%
CNHI CNH Industrial N.V.
11.41
+0.26%
AGCO AGCO Corporation
116.61
-0.90%
PCAR PACCAR Inc
111.96
-0.59%
OSK Oshkosh Corporation
117.66
-0.87%
TEX Terex Corporation
59.59
-0.52%
NKLA Nikola Corporation
0.6434
+7.23%
MTW The Manitowoc Company, Inc.
12.64
-1.17%
WNC Wabash National Corporation
24.61
+2.54%
TWI Titan International, Inc.
11.55
+0.35%