NYSE - Delayed Quote • USD
Deere & Company (DE)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 8:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240503C00365000 | 4/15/2024 1:42 PM | 2024-05-03 | 40.17 | 26.80 | 33.35 | 0.00 | 0.00% | 1 | 2 | 52.80% |
| DE240524C00365000 | 4/18/2024 2:46 PM | 2024-05-24 | 41.60 | 29.65 | 35.70 | 0.00 | 0.00% | 1 | 0 | 44.09% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240503P00365000 | 4/25/2024 4:54 PM | 2024-05-03 | 0.38 | 0.02 | 2.14 | 0.00 | 0.00% | 1 | 21 | 56.41% |
| DE240510P00365000 | 4/26/2024 5:37 PM | 2024-05-10 | 0.46 | 0.32 | 0.62 | -0.84 | -64.62% | 2 | 266 | 27.10% |
| DE240524P00365000 | 4/16/2024 6:59 PM | 2024-05-24 | 4.30 | 3.05 | 3.30 | 0.00 | 0.00% | 7 | 18 | 31.05% |
Related Tickers
CAT Caterpillar Inc.
343.38
+1.59%
CNHI CNH Industrial N.V.
11.41
+0.26%
AGCO AGCO Corporation
116.61
-0.90%
PCAR PACCAR Inc
111.96
-0.59%
OSK Oshkosh Corporation
117.66
-0.87%
TEX Terex Corporation
59.59
-0.52%
NKLA Nikola Corporation
0.6434
+7.23%
MTW The Manitowoc Company, Inc.
12.64
-1.17%
WNC Wabash National Corporation
24.61
+2.54%
TWI Titan International, Inc.
11.55
+0.35%