NYSE - Delayed Quote • USD
Deere & Company (DE)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 8:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240503C00370000 | 4/15/2024 4:09 PM | 2024-05-03 | 30.93 | 22.00 | 28.45 | 0.00 | 0.00% | 1 | 2 | 70.47% |
| DE240517C00370000 | 4/25/2024 3:53 PM | 2024-05-17 | 26.22 | 27.15 | 28.90 | 0.00 | 0.00% | 2 | 3,152 | 40.17% |
| DE240621C00370000 | 4/26/2024 3:28 PM | 2024-06-21 | 31.51 | 32.30 | 33.95 | 0.72 | 2.34% | 1 | 380 | 34.16% |
| DE240920C00370000 | 4/26/2024 3:28 PM | 2024-09-20 | 41.11 | 39.75 | 43.65 | -2.81 | -6.40% | 1 | 247 | 31.81% |
| DE241220C00370000 | 4/24/2024 4:01 PM | 2024-12-20 | 52.86 | 51.30 | 53.55 | 52.86 | - | - | 1 | 33.38% |
| DE250117C00370000 | 4/16/2024 5:58 PM | 2025-01-17 | 55.55 | 53.50 | 55.05 | 0.00 | 0.00% | 1 | 182 | 32.76% |
| DE250620C00370000 | 3/28/2024 1:31 PM | 2025-06-20 | 79.32 | 65.30 | 68.85 | 0.00 | 0.00% | 1 | 17 | 34.78% |
| DE260116C00370000 | 4/24/2024 5:17 PM | 2026-01-16 | 79.10 | 76.35 | 80.20 | 0.00 | 0.00% | 3 | 27 | 34.25% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240503P00370000 | 4/26/2024 6:45 PM | 2024-05-03 | 0.19 | 0.06 | 0.31 | -0.55 | -74.32% | 3 | 405 | 29.25% |
| DE240510P00370000 | 4/26/2024 7:28 PM | 2024-05-10 | 0.51 | 0.50 | 0.74 | -0.98 | -65.77% | 42 | 50 | 24.29% |
| DE240517P00370000 | 4/26/2024 7:38 PM | 2024-05-17 | 2.95 | 3.15 | 3.45 | -0.55 | -15.71% | 327 | 566 | 32.45% |
| DE240524P00370000 | 4/26/2024 7:47 PM | 2024-05-24 | 3.70 | 3.95 | 4.25 | -1.20 | -24.49% | 5 | 16 | 30.53% |
| DE240621P00370000 | 4/26/2024 5:13 PM | 2024-06-21 | 6.10 | 6.10 | 6.40 | -0.65 | -9.63% | 4 | 1,251 | 25.95% |
| DE240920P00370000 | 4/25/2024 4:03 PM | 2024-09-20 | 14.55 | 12.90 | 13.35 | 0.00 | 0.00% | 13 | 470 | 24.10% |
| DE250117P00370000 | 4/19/2024 5:05 PM | 2025-01-17 | 20.05 | 20.20 | 20.80 | 0.00 | 0.00% | 5 | 638 | 24.02% |
| DE250321P00370000 | 4/25/2024 2:15 PM | 2025-03-21 | 26.15 | 22.75 | 23.80 | 0.00 | 0.00% | 1 | 3 | 23.77% |
| DE250620P00370000 | 4/22/2024 4:44 PM | 2025-06-20 | 27.57 | 26.60 | 27.85 | 0.00 | 0.00% | 1 | 210 | 23.62% |
| DE260116P00370000 | 4/16/2024 7:29 PM | 2026-01-16 | 35.84 | 32.05 | 35.05 | 0.00 | 0.00% | 4 | 62 | 23.01% |
Related Tickers
CAT Caterpillar Inc.
343.38
+1.59%
CNHI CNH Industrial N.V.
11.41
+0.26%
AGCO AGCO Corporation
116.61
-0.90%
PCAR PACCAR Inc
111.96
-0.59%
TEX Terex Corporation
59.59
-0.52%
OSK Oshkosh Corporation
117.66
-0.87%
NKLA Nikola Corporation
0.6434
+7.23%
MTW The Manitowoc Company, Inc.
12.64
-1.17%
WNC Wabash National Corporation
24.61
+2.54%
TWI Titan International, Inc.
11.55
+0.35%