NYSE - Delayed Quote • USD
Deere & Company (DE)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 8:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240524C00375000 | 4/15/2024 7:20 PM | 2024-05-24 | 26.85 | 23.45 | 26.10 | 0.00 | 0.00% | - | 7 | 36.51% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240503P00375000 | 4/26/2024 5:20 PM | 2024-05-03 | 0.32 | 0.26 | 0.42 | -1.27 | -79.87% | 93 | 86 | 25.73% |
| DE240510P00375000 | 4/26/2024 7:26 PM | 2024-05-10 | 1.00 | 0.94 | 1.17 | -0.62 | -38.27% | 53 | 46 | 23.16% |
| DE240524P00375000 | 4/26/2024 7:44 PM | 2024-05-24 | 4.85 | 5.10 | 5.40 | -1.40 | -22.40% | 5 | 10 | 29.96% |
| DE240531P00375000 | 4/23/2024 5:22 PM | 2024-05-31 | 5.23 | 5.25 | 7.25 | 0.00 | 0.00% | 2 | 3 | 31.28% |
Related Tickers
CAT Caterpillar Inc.
343.38
+1.59%
CNHI CNH Industrial N.V.
11.41
+0.26%
AGCO AGCO Corporation
116.61
-0.90%
PCAR PACCAR Inc
111.96
-0.59%
TEX Terex Corporation
59.59
-0.52%
OSK Oshkosh Corporation
117.66
-0.87%
NKLA Nikola Corporation
0.6434
+7.23%
MTW The Manitowoc Company, Inc.
12.64
-1.17%
WNC Wabash National Corporation
24.61
+2.54%
TWI Titan International, Inc.
11.55
+0.35%