NYSE - Delayed Quote • USD
Deere & Company (DE)
At close: April 26 at 4:00 PM EDT
After hours: 8:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240510C00385000 | 4/25/2024 3:17 PM | 2024-05-10 | 12.00 | 11.65 | 12.95 | 1.00 | 9.09% | 1 | 13 | 26.69% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240503P00385000 | 4/26/2024 7:44 PM | 2024-05-03 | 1.27 | 1.34 | 1.77 | -2.14 | -62.76% | 50 | 77 | 22.50% |
| DE240510P00385000 | 4/25/2024 6:32 PM | 2024-05-10 | 4.45 | 2.87 | 3.15 | 0.00 | 0.00% | 24 | 70 | 21.32% |
| DE240524P00385000 | 4/16/2024 2:51 PM | 2024-05-24 | 11.22 | 8.20 | 8.70 | 0.00 | 0.00% | 3 | 11 | 28.90% |
Related Tickers
CAT Caterpillar Inc.
343.38
+1.59%
CNHI CNH Industrial N.V.
11.41
+0.26%
AGCO AGCO Corporation
116.61
-0.90%
PCAR PACCAR Inc
111.96
-0.59%
OSK Oshkosh Corporation
117.66
-0.87%
TEX Terex Corporation
59.59
-0.52%
NKLA Nikola Corporation
0.6434
+7.23%
MTW The Manitowoc Company, Inc.
12.64
-1.17%
WNC Wabash National Corporation
24.61
+2.54%
TWI Titan International, Inc.
11.55
+0.35%