NYSE - Delayed Quote USD

Deere & Company (DE)

393.33 -0.73 (-0.19%)
At close: April 26 at 4:00 PM EDT
393.01 -0.32 (-0.08%)
After hours: April 26 at 8:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
DE240503C00387500 4/26/2024 2:04 PM 2024-05-03 11.00 8.10 10.40 2.90 35.80% 1 13 35.60%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
DE240503P00387500 4/26/2024 7:58 PM 2024-05-03 1.96 1.98 2.47 -2.38 -54.84% 697 16 24.22%

Related Tickers

CAT Caterpillar Inc.
343.38
+1.59%
 
CNHI CNH Industrial N.V.
11.41
+0.26%
 
AGCO AGCO Corporation
116.61
-0.90%
 
PCAR PACCAR Inc
111.96
-0.59%
 
TEX Terex Corporation
59.59
-0.52%
 
OSK Oshkosh Corporation
117.66
-0.87%
 
NKLA Nikola Corporation
0.6434
+7.23%
 
MTW The Manitowoc Company, Inc.
12.64
-1.17%
 
WNC Wabash National Corporation
24.61
+2.54%
 
TWI Titan International, Inc.
11.55
+0.35%