NYSE - Delayed Quote • USD
Deere & Company (DE)
At close: April 26 at 4:00 PM EDT
After hours: 8:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240503C00395000 | 4/26/2024 7:55 PM | 2024-05-03 | 4.00 | 3.90 | 4.10 | -1.48 | -27.01% | 52 | 42 | 22.45% |
| DE240510C00395000 | 4/26/2024 7:04 PM | 2024-05-10 | 7.45 | 6.05 | 6.40 | 1.87 | 33.51% | 13 | 204 | 23.39% |
| DE240524C00395000 | 4/26/2024 2:33 PM | 2024-05-24 | 12.85 | 9.25 | 13.25 | 1.22 | 10.49% | 1 | 11 | 32.31% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240503P00395000 | 4/26/2024 7:58 PM | 2024-05-03 | 5.00 | 5.05 | 5.30 | -1.57 | -23.90% | 35 | 62 | 20.28% |
| DE240510P00395000 | 4/26/2024 7:15 PM | 2024-05-10 | 6.25 | 6.75 | 7.20 | -3.20 | -33.86% | 28 | 92 | 20.56% |
| DE240524P00395000 | 4/24/2024 6:15 PM | 2024-05-24 | 12.18 | 12.45 | 12.90 | 0.00 | 0.00% | 1 | 27 | 27.67% |
| DE240531P00395000 | 4/26/2024 4:20 PM | 2024-05-31 | 13.38 | 12.60 | 13.50 | 0.65 | 5.11% | 6 | 9 | 25.98% |
Related Tickers
CAT Caterpillar Inc.
343.38
+1.59%
CNHI CNH Industrial N.V.
11.41
+0.26%
AGCO AGCO Corporation
116.61
-0.90%
PCAR PACCAR Inc
111.96
-0.59%
OSK Oshkosh Corporation
117.66
-0.87%
TEX Terex Corporation
59.59
-0.52%
NKLA Nikola Corporation
0.6434
+7.23%
MTW The Manitowoc Company, Inc.
12.64
-1.17%
WNC Wabash National Corporation
24.61
+2.54%
TWI Titan International, Inc.
11.55
+0.35%