NYSE - Delayed Quote • USD
Deere & Company (DE)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 8:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240503C00405000 | 4/26/2024 7:47 PM | 2024-05-03 | 1.07 | 0.95 | 1.08 | -0.22 | -17.05% | 74 | 98 | 23.66% |
| DE240510C00405000 | 4/26/2024 7:58 PM | 2024-05-10 | 2.59 | 2.37 | 2.94 | 0.07 | 2.78% | 57 | 42 | 24.45% |
| DE240524C00405000 | 4/26/2024 7:12 PM | 2024-05-24 | 8.90 | 7.90 | 8.80 | 1.00 | 12.66% | 4 | 6 | 32.01% |
| DE240531C00405000 | 4/26/2024 4:10 PM | 2024-05-31 | 8.51 | 8.60 | 9.45 | -0.51 | -5.65% | 1 | 9 | 29.94% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240503P00405000 | 4/26/2024 3:53 PM | 2024-05-03 | 13.34 | 11.65 | 14.70 | -4.06 | -23.33% | 7 | 47 | 36.54% |
| DE240510P00405000 | 4/26/2024 7:59 PM | 2024-05-10 | 14.44 | 12.75 | 14.55 | 3.49 | 31.87% | 3 | 34 | 24.21% |
| DE240524P00405000 | 4/25/2024 2:56 PM | 2024-05-24 | 21.80 | 17.90 | 21.80 | 0.00 | 0.00% | 2 | 17 | 35.25% |
| DE240531P00405000 | 4/16/2024 7:34 PM | 2024-05-31 | 20.07 | 18.10 | 19.05 | 0.00 | 0.00% | 1 | 0 | 25.42% |
Related Tickers
CAT Caterpillar Inc.
343.38
+1.59%
CNHI CNH Industrial N.V.
11.41
+0.26%
AGCO AGCO Corporation
116.61
-0.90%
PCAR PACCAR Inc
111.96
-0.59%
TEX Terex Corporation
59.59
-0.52%
OSK Oshkosh Corporation
117.66
-0.87%
NKLA Nikola Corporation
0.6434
+7.23%
MTW The Manitowoc Company, Inc.
12.64
-1.17%
WNC Wabash National Corporation
24.61
+2.54%
TWI Titan International, Inc.
11.55
+0.35%