NYSE - Delayed Quote • USD
Deere & Company (DE)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 8:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240503C00415000 | 4/26/2024 7:42 PM | 2024-05-03 | 0.25 | 0.15 | 0.51 | 0.02 | 8.70% | 211 | 61 | 29.13% |
| DE240510C00415000 | 4/26/2024 4:58 PM | 2024-05-10 | 0.93 | 0.65 | 1.15 | -0.04 | -4.12% | 3 | 40 | 24.59% |
| DE240524C00415000 | 4/26/2024 7:18 PM | 2024-05-24 | 5.35 | 4.85 | 5.40 | -2.15 | -28.67% | 10 | 13 | 30.96% |
| DE240531C00415000 | 4/26/2024 4:11 PM | 2024-05-31 | 5.43 | 5.40 | 6.10 | -0.93 | -14.62% | 2 | 12 | 29.31% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240503P00415000 | 4/25/2024 1:30 PM | 2024-05-03 | 28.79 | 18.10 | 24.10 | 0.00 | 0.00% | 1 | 19 | 46.57% |
| DE240510P00415000 | 4/16/2024 1:48 PM | 2024-05-10 | 27.22 | 20.00 | 22.35 | 0.00 | 0.00% | 2 | 4 | 21.25% |
| DE240524P00415000 | 4/8/2024 1:53 PM | 2024-05-24 | 14.95 | 24.35 | 25.75 | 0.00 | 0.00% | - | 1 | 27.17% |
Related Tickers
CAT Caterpillar Inc.
343.38
+1.59%
CNHI CNH Industrial N.V.
11.41
+0.26%
AGCO AGCO Corporation
116.61
-0.90%
PCAR PACCAR Inc
111.96
-0.59%
TEX Terex Corporation
59.59
-0.52%
OSK Oshkosh Corporation
117.66
-0.87%
NKLA Nikola Corporation
0.6434
+7.23%
MTW The Manitowoc Company, Inc.
12.64
-1.17%
WNC Wabash National Corporation
24.61
+2.54%
TWI Titan International, Inc.
11.55
+0.35%