NYSE - Delayed Quote • USD
Deere & Company (DE)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 8:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240503C00425000 | 4/25/2024 5:42 PM | 2024-05-03 | 0.12 | 0.01 | 0.15 | 0.03 | 33.33% | 1 | 34 | 30.76% |
| DE240510C00425000 | 4/25/2024 1:30 PM | 2024-05-10 | 1.35 | 0.16 | 2.08 | 0.00 | 0.00% | 1 | 41 | 37.93% |
| DE240524C00425000 | 4/25/2024 2:46 PM | 2024-05-24 | 2.48 | 2.59 | 3.25 | 0.00 | 0.00% | 5 | 12 | 30.67% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240503P00425000 | 4/5/2024 2:45 PM | 2024-05-03 | 18.61 | 27.40 | 33.50 | 0.00 | 0.00% | 1 | 1 | 53.64% |
Related Tickers
CAT Caterpillar Inc.
343.38
+1.59%
CNHI CNH Industrial N.V.
11.41
+0.26%
AGCO AGCO Corporation
116.61
-0.90%
PCAR PACCAR Inc
111.96
-0.59%
TEX Terex Corporation
59.59
-0.52%
OSK Oshkosh Corporation
117.66
-0.87%
NKLA Nikola Corporation
0.6434
+7.23%
MTW The Manitowoc Company, Inc.
12.64
-1.17%
WNC Wabash National Corporation
24.61
+2.54%
TWI Titan International, Inc.
11.55
+0.35%