NYSE - Delayed Quote • USD
Deckers Outdoor Corporation (DECK)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:45 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517C01000000 | 4/11/2024 4:12 PM | 2024-05-17 | 2.64 | 0.30 | 4.80 | 0.00 | 0.00% | 1 | 260 | 56.96% |
| DECK240621C01000000 | 4/10/2024 1:54 PM | 2024-06-21 | 8.25 | 6.00 | 12.20 | 0.00 | 0.00% | 1 | 39 | 44.99% |
| DECK240816C01000000 | 4/19/2024 6:02 PM | 2024-08-16 | 19.00 | 23.10 | 26.00 | 0.00 | 0.00% | 1 | 98 | 42.05% |
| DECK240920C01000000 | 4/26/2024 3:50 PM | 2024-09-20 | 30.20 | 26.90 | 31.00 | 1.50 | 5.23% | 1 | 8 | 39.57% |
| DECK241115C01000000 | 4/25/2024 2:40 PM | 2024-11-15 | 35.50 | 43.40 | 50.00 | 0.00 | 0.00% | 1 | 115 | 42.38% |
| DECK241220C01000000 | 4/26/2024 3:11 PM | 2024-12-20 | 52.35 | 49.50 | 56.00 | 9.90 | 23.32% | 1 | 11 | 41.55% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P01000000 | 2/5/2024 2:34 PM | 2024-06-21 | 140.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 0.00% |
| DECK240816P01000000 | 3/15/2024 7:16 PM | 2024-08-16 | 124.20 | 191.00 | 197.40 | 0.00 | 0.00% | 1 | 0 | 45.31% |
| DECK240920P01000000 | 4/11/2024 5:06 PM | 2024-09-20 | 195.90 | 180.00 | 186.30 | 0.00 | 0.00% | 1 | 1 | 32.84% |
| DECK241220P01000000 | 4/5/2024 4:14 PM | 2024-12-20 | 163.60 | 188.50 | 197.30 | 0.00 | 0.00% | 1 | 1 | 30.98% |
Related Tickers
SKX Skechers U.S.A., Inc.
65.41
+11.20%
CROX Crocs, Inc.
125.40
+1.53%
ONON On Holding AG
32.79
+2.66%
NKE NIKE, Inc.
94.12
+0.19%
BIRK Birkenstock Holding plc
45.45
+1.36%
WWW Wolverine World Wide, Inc.
10.90
+3.91%
ADS.DE adidas AG
230.90
+1.99%
SHOO Steven Madden, Ltd.
40.48
+1.91%
ADDYY adidas AG
123.82
+1.83%
DBI Designer Brands Inc.
9.66
+3.54%