NYSE - Delayed Quote • USD
Deckers Outdoor Corporation (DECK)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:45 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517C01020000 | 4/10/2024 2:04 PM | 2024-05-17 | 1.76 | 0.00 | 4.60 | 0.00 | 0.00% | 1 | 16 | 52.17% |
| DECK240621C01020000 | 4/15/2024 5:38 PM | 2024-06-21 | 7.30 | 4.20 | 10.10 | 0.00 | 0.00% | 3 | 319 | 45.33% |
| DECK240816C01020000 | 3/4/2024 7:56 PM | 2024-08-16 | 64.60 | 42.80 | 45.80 | 0.00 | 0.00% | 3 | 11 | 56.39% |
| DECK240920C01020000 | 4/26/2024 3:33 PM | 2024-09-20 | 26.10 | 22.50 | 29.00 | -22.10 | -45.85% | 1 | 1 | 40.60% |
| DECK241115C01020000 | 4/4/2024 4:48 PM | 2024-11-15 | 67.00 | 38.20 | 44.90 | 0.00 | 0.00% | 1 | 14 | 42.07% |
| DECK241220C01020000 | 2/7/2024 7:50 PM | 2024-12-20 | 48.70 | 84.50 | 91.20 | 0.00 | 0.00% | - | 1 | 55.89% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240920P01020000 | 3/21/2024 5:36 PM | 2024-09-20 | 119.20 | 221.20 | 227.60 | 0.00 | 0.00% | - | 5 | 47.44% |
| DECK241115P01020000 | 3/25/2024 5:42 PM | 2024-11-15 | 144.00 | 187.00 | 195.80 | 0.00 | 0.00% | 1 | 9 | 23.09% |
| DECK241220P01020000 | 4/10/2024 7:42 PM | 2024-12-20 | 226.05 | 206.10 | 212.70 | 0.00 | 0.00% | - | 0 | 30.56% |
Related Tickers
SKX Skechers U.S.A., Inc.
65.41
+11.20%
CROX Crocs, Inc.
125.40
+1.53%
ONON On Holding AG
32.79
+2.66%
NKE NIKE, Inc.
94.12
+0.19%
BIRK Birkenstock Holding plc
45.45
+1.36%
WWW Wolverine World Wide, Inc.
10.90
+3.91%
ADS.DE adidas AG
230.90
+1.99%
SHOO Steven Madden, Ltd.
40.48
+1.91%
ADDYY adidas AG
123.82
+1.83%
DBI Designer Brands Inc.
9.66
+3.54%