NYSE - Delayed Quote • USD
Deckers Outdoor Corporation (DECK)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:45 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517C01040000 | 4/4/2024 5:18 PM | 2024-05-17 | 4.20 | 0.00 | 4.60 | 0.00 | 0.00% | 4 | 4 | 56.05% |
| DECK240621C01040000 | 4/11/2024 1:31 PM | 2024-06-21 | 5.27 | 2.05 | 7.90 | 0.00 | 0.00% | 1 | 238 | 44.98% |
| DECK240816C01040000 | 4/10/2024 7:27 PM | 2024-08-16 | 14.80 | 16.90 | 20.60 | 0.00 | 0.00% | 2 | 4 | 42.88% |
| DECK241115C01040000 | 4/4/2024 4:48 PM | 2024-11-15 | 61.00 | 34.40 | 41.00 | 0.00 | 0.00% | 1 | 32 | 42.14% |
| DECK241220C01040000 | 2/7/2024 7:50 PM | 2024-12-20 | 44.00 | 78.10 | 84.20 | 0.00 | 0.00% | - | 1 | 55.18% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240816P01040000 | 2/7/2024 8:54 PM | 2024-08-16 | 211.60 | 154.00 | 160.70 | 0.00 | 0.00% | - | 1 | 0.00% |
| DECK241115P01040000 | 3/22/2024 3:53 PM | 2024-11-15 | 157.30 | 244.10 | 250.70 | 0.00 | 0.00% | 1 | 2 | 43.65% |
| DECK241220P01040000 | 4/10/2024 7:42 PM | 2024-12-20 | 242.75 | 220.70 | 228.80 | 0.00 | 0.00% | 5 | 1 | 30.23% |
Related Tickers
SKX Skechers U.S.A., Inc.
65.41
+11.20%
CROX Crocs, Inc.
125.40
+1.53%
ONON On Holding AG
32.79
+2.66%
NKE NIKE, Inc.
94.12
+0.19%
BIRK Birkenstock Holding plc
45.45
+1.36%
WWW Wolverine World Wide, Inc.
10.90
+3.91%
ADS.DE adidas AG
230.90
+1.99%
SHOO Steven Madden, Ltd.
40.48
+1.91%
ADDYY adidas AG
123.82
+1.83%
DBI Designer Brands Inc.
9.66
+3.54%